intraday
Contratti
Numero Contratti: 217
Quantità Totale: 12.384
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 17.27.44 | 76,39 | -1,37 | 1 | CT |
| 17.27.44 | 76,39 | -1,37 | 1 | CT |
| 17.27.37 | 76,43 | -1,32 | 5 | CT |
| 17.24.10 | 76,63 | -1,06 | 110 | CT |
| 17.24.10 | 76,55 | -1,16 | 10 | CT |
| 17.23.58 | 76,32 | -1,46 | 8 | CT |
| 16.52.44 | 76,15 | -1,68 | 50 | CT |
| 16.50.53 | 76,05 | -1,81 | 885 | CT |
| 16.50.53 | 76,02 | -1,85 | 295 | CT |
| 16.50.43 | 75,72 | -2,23 | 10 | CT |
| 16.50.42 | 75,72 | -2,23 | 10 | CT |
| 16.50.40 | 75,72 | -2,23 | 10 | CT |
| 16.50.39 | 75,72 | -2,23 | 10 | CT |
| 16.50.29 | 75,72 | -2,23 | 10 | CT |
| 16.50.28 | 75,89 | -2,01 | 10 | CT |
| 16.50.12 | 75,94 | -1,95 | 4 | CT |
| 16.50.12 | 75,93 | -1,96 | 10 | CT |
| 16.39.16 | 75,85 | -2,07 | 23 | CT |
| 16.33.57 | 76,21 | -1,60 | 1 | CT |
| 16.25.03 | 75,75 | -2,19 | 10 | CT |
.