intraday
32,305
-5,08%
Fase:
Inaccessible
Ultimo Contratto:
26/07/24 17.35.08
Contratti
Numero Contratti: 398
Quantità Totale: 238.594
Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
---|---|---|---|---|
9.41.52 | 34,66 | +1,84 | 150 | CT |
9.41.52 | 34,66 | +1,84 | 50 | CT |
9.41.52 | 34,66 | +1,84 | 250 | CT |
9.41.47 | 34,645 | +1,79 | 1 | CT |
9.41.47 | 34,645 | +1,79 | 1 | CT |
9.41.47 | 34,645 | +1,79 | 1 | CT |
9.41.47 | 34,645 | +1,79 | 1 | CT |
9.41.47 | 34,645 | +1,79 | 36 | CT |
9.41.42 | 34,65 | +1,81 | 300 | CT |
9.41.42 | 34,65 | +1,81 | 840 | CT |
9.40.33 | 34,62 | +1,72 | 1.109 | CT |
9.40.33 | 34,62 | +1,72 | 891 | CT |
9.40.33 | 34,62 | +1,72 | 621 | CT |
9.40.33 | 34,62 | +1,72 | 1.335 | CT |
9.40.33 | 34,62 | +1,72 | 44 | CT |
9.40.33 | 34,62 | +1,72 | 1.416 | CT |
9.40.33 | 34,62 | +1,72 | 584 | CT |
9.40.28 | 34,61 | +1,69 | 300 | CT |
9.40.23 | 34,59 | +1,63 | 750 | CT |
9.40.23 | 34,59 | +1,63 | 300 | CT |