Sei in:
Home page ›
ETC e ETN
› Tutti gli ETC e ETN
› ETC ed ETN › Wisdomtree Wti Crude Oil 3x Daily L
16,226
+5,47%
Fase:
Inaccessible
Ultimo Contratto:
16/04/25 17.35.06
Contratti
Numero Contratti: 322
Quantità Totale: 247.957
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 9.15.46 | 15,038 | -2,25 | 150 | CT |
| 9.15.10 | 15,06 | -2,11 | 500 | CT |
| 9.15.10 | 15,06 | -2,11 | 500 | CT |
| 9.15.10 | 15,06 | -2,11 | 1.315 | CT |
| 9.15.10 | 15,06 | -2,11 | 2.000 | CT |
| 9.12.35 | 15,10 | -1,85 | 670 | CT |
| 9.12.34 | 15,10 | -1,85 | 410 | CT |
| 9.08.12 | 15,01 | -2,43 | 300 | CT |
| 9.06.20 | 15,00 | -2,50 | 100 | CT |
| 9.06.20 | 15,00 | -2,50 | 1.500 | CT |
| 9.06.20 | 15,00 | -2,50 | 9.035 | CT |
| 9.06.14 | 15,008 | -2,44 | 500 | CT |
| 9.06.14 | 15,008 | -2,44 | 500 | CT |
| 9.06.14 | 15,008 | -2,44 | 500 | CT |
| 9.05.43 | 15,022 | -2,35 | 223 | CT |
| 9.05.43 | 15,022 | -2,35 | 77 | CT |
| 9.04.32 | 15,02 | -2,37 | 60 | CT |
| 9.04.12 | 15,008 | -2,44 | 300 | CT |
| 9.04.12 | 15,00 | -2,50 | 500 | CT |
| 9.04.12 | 15,00 | -2,50 | 465 | CT |
.
