Sei in:
Home page ›
ETC e ETN
› Tutti gli ETC e ETN
› ETC ed ETN › Wisdomtree Wti Crude Oil 3x Daily L
16,226
+5,47%
Fase:
Inaccessible
Ultimo Contratto:
16/04/25 17.35.06
Contratti
Numero Contratti: 322
Quantità Totale: 247.957
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 9.29.04 | 15,01 | -2,43 | 2 | CT |
| 9.29.04 | 15,01 | -2,43 | 46 | CT |
| 9.29.04 | 15,01 | -2,43 | 1.000 | CT |
| 9.29.04 | 15,01 | -2,43 | 7 | CT |
| 9.29.04 | 15,01 | -2,43 | 56 | CT |
| 9.29.04 | 15,016 | -2,39 | 19 | CT |
| 9.29.04 | 15,016 | -2,39 | 410 | CT |
| 9.29.04 | 15,016 | -2,39 | 55 | CT |
| 9.29.04 | 15,016 | -2,39 | 6 | CT |
| 9.25.24 | 15,016 | -2,39 | 6 | CT |
| 9.24.06 | 15,062 | -2,09 | 200 | CT |
| 9.23.15 | 15,02 | -2,37 | 94 | CT |
| 9.23.02 | 15,02 | -2,37 | 6 | CT |
| 9.19.34 | 15,03 | -2,30 | 1.468 | CT |
| 9.19.34 | 15,03 | -2,30 | 32 | CT |
| 9.18.43 | 15,016 | -2,39 | 250 | CT |
| 9.18.08 | 15,052 | -2,16 | 500 | CT |
| 9.18.08 | 15,052 | -2,16 | 1.000 | CT |
| 9.18.08 | 15,052 | -2,16 | 500 | CT |
| 9.18.08 | 15,038 | -2,25 | 5 | CT |
.
