intraday
32,305
-5,08%
Fase:
Inaccessible
Ultimo Contratto:
26/07/24 17.35.08
Contratti
Numero Contratti: 398
Quantità Totale: 238.594
Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
---|---|---|---|---|
15.52.09 | 33,33 | -2,07 | 100 | CT |
15.52.09 | 33,395 | -1,88 | 90 | CT |
15.52.09 | 33,40 | -1,87 | 500 | CT |
15.52.08 | 33,42 | -1,81 | 60 | CT |
15.52.07 | 33,45 | -1,72 | 300 | CT |
15.52.07 | 33,45 | -1,72 | 90 | CT |
15.52.07 | 33,45 | -1,72 | 150 | CT |
15.50.04 | 33,50 | -1,57 | 50 | CT |
15.50.03 | 33,50 | -1,57 | 100 | CT |
15.42.05 | 33,625 | -1,20 | 200 | CT |
15.39.35 | 33,49 | -1,60 | 200 | CT |
15.39.35 | 33,50 | -1,57 | 525 | CT |
15.39.01 | 33,58 | -1,34 | 300 | CT |
15.38.55 | 33,55 | -1,42 | 150 | CT |
15.38.16 | 33,55 | -1,42 | 2.900 | CT |
15.37.12 | 33,61 | -1,25 | 110 | CT |
15.36.26 | 33,60 | -1,28 | 2 | CT |
15.34.51 | 33,65 | -1,13 | 100 | CT |
15.33.52 | 33,655 | -1,12 | 40 | CT |
15.30.54 | 33,51 | -1,54 | 15 | CT |