intraday
32,305
-5,08%
Fase:
Inaccessible
Ultimo Contratto:
26/07/24 17.35.08
Contratti
Numero Contratti: 398
Quantità Totale: 238.594
Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
---|---|---|---|---|
16.09.10 | 33,025 | -2,97 | 60 | CT |
16.09.10 | 33,05 | -2,89 | 35 | CT |
16.08.55 | 33,10 | -2,75 | 12 | CT |
16.08.55 | 33,11 | -2,72 | 220 | CT |
16.08.48 | 33,19 | -2,48 | 1.000 | CT |
16.08.32 | 33,20 | -2,45 | 300 | CT |
16.08.32 | 33,20 | -2,45 | 11.817 | CT |
16.08.32 | 33,20 | -2,45 | 60 | CT |
16.08.32 | 33,20 | -2,45 | 100 | CT |
16.08.08 | 33,245 | -2,32 | 230 | CT |
16.07.47 | 33,25 | -2,31 | 172 | CT |
16.07.47 | 33,25 | -2,31 | 1.464 | CT |
16.07.47 | 33,25 | -2,31 | 1.364 | CT |
16.07.47 | 33,25 | -2,31 | 100 | CT |
16.06.39 | 33,285 | -2,20 | 60 | CT |
16.06.12 | 33,25 | -2,31 | 100 | CT |
16.04.42 | 33,29 | -2,19 | 500 | CT |
16.00.00 | 33,22 | -2,39 | 100 | CT |
16.00.00 | 33,25 | -2,31 | 90 | CT |
15.59.20 | 33,33 | -2,07 | 200 | CT |