Sei in:
Home page ›
ETC e ETN
› Tutti gli ETC e ETN
› ETC ed ETN › Wisdomtree Wti Crude Oil 3x Daily L
26,835
+5,09%
Fase:
Inaccessible
Ultimo Contratto:
22/11/24 17.29.39
Contratti
Numero Contratti: 636
Quantità Totale: 346.743
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 17.29.39 | 26,835 | +5,09 | 100 | CT |
| 17.29.30 | 26,865 | +5,21 | 330 | CT |
| 17.29.26 | 26,85 | +5,15 | 300 | CT |
| 17.28.56 | 26,86 | +5,19 | 200 | CT |
| 17.28.40 | 26,81 | +4,99 | 1.000 | CT |
| 17.28.20 | 26,77 | +4,84 | 200 | CT |
| 17.27.56 | 26,71 | +4,60 | 100 | CT |
| 17.27.39 | 26,745 | +4,74 | 50 | CT |
| 17.26.49 | 26,715 | +4,62 | 23 | CT |
| 17.26.49 | 26,72 | +4,64 | 117 | CT |
| 17.26.10 | 26,755 | +4,78 | 500 | CT |
| 17.26.07 | 26,76 | +4,80 | 629 | CT |
| 17.26.07 | 26,76 | +4,80 | 140 | CT |
| 17.26.00 | 26,745 | +4,74 | 20 | CT |
| 17.25.31 | 26,755 | +4,78 | 400 | CT |
| 17.24.29 | 26,775 | +4,86 | 7.276 | CT |
| 17.24.29 | 26,785 | +4,90 | 2.100 | CT |
| 17.24.29 | 26,79 | +4,91 | 1.156 | CT |
| 17.24.20 | 26,805 | +4,97 | 200 | CT |
| 17.24.06 | 26,80 | +4,95 | 255 | CT |
.