Sei in:
Home page ›
ETC e ETN
› Tutti gli ETC e ETN
› ETC ed ETN › Wisdomtree Euro Stoxx Banks 3x Daily Lev
15,50
-28,16%
Fase:
Continuous
Ultimo Contratto:
04/04/25 16.26.53
Contratti
Numero Contratti: 774
Quantità Totale: 383.988
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 15.05.54 | 17,272 | -19,94 | 570 | CT |
| 15.05.32 | 17,318 | -19,73 | 3 | CT |
| 15.04.09 | 17,33 | -19,68 | 150 | CT |
| 15.03.15 | 17,20 | -20,28 | 14.873 | CT |
| 15.03.15 | 17,194 | -20,31 | 2.627 | CT |
| 15.03.14 | 17,20 | -20,28 | 50 | CT |
| 15.02.42 | 17,148 | -20,52 | 180 | CT |
| 15.01.53 | 17,044 | -21,00 | 10 | CT |
| 15.00.05 | 16,90 | -21,67 | 30 | CT |
| 14.58.57 | 16,656 | -22,80 | 100 | CT |
| 14.57.25 | 16,70 | -22,60 | 30 | CT |
| 14.55.24 | 16,762 | -22,31 | 150 | CT |
| 14.53.51 | 16,81 | -22,09 | 350 | CT |
| 14.53.20 | 16,792 | -22,17 | 50 | CT |
| 14.52.39 | 16,78 | -22,22 | 600 | CT |
| 14.51.24 | 16,778 | -22,23 | 60 | CT |
| 14.51.24 | 16,78 | -22,22 | 1.300 | CT |
| 14.51.24 | 16,78 | -22,22 | 140 | CT |
| 14.51.13 | 16,826 | -22,01 | 100 | CT |
| 14.50.58 | 16,808 | -22,09 | 150 | CT |
.
