Sei in:
Home page ›
ETC e ETN
› Tutti gli ETC e ETN
› ETC ed ETN › Wisdomtree Nasdaq 100 3x Daily Leveraged
122,44
-13,48%
Fase:
Continuous
Ultimo Contratto:
04/04/25 16.26.07
Contratti
Numero Contratti: 939
Quantità Totale: 83.362
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 15.26.51 | 125,22 | -11,51 | 70 | CT |
| 15.25.42 | 124,50 | -12,02 | 84 | CT |
| 15.25.00 | 125,20 | -11,53 | 56 | CT |
| 15.25.00 | 125,22 | -11,51 | 5 | CT |
| 15.24.05 | 125,74 | -11,14 | 79 | CT |
| 15.23.42 | 125,94 | -11,00 | 8 | CT |
| 15.23.01 | 125,57 | -11,26 | 35 | CT |
| 15.22.18 | 124,90 | -11,74 | 8 | CT |
| 15.22.16 | 125,00 | -11,67 | 12 | CT |
| 15.22.14 | 125,20 | -11,53 | 15 | CT |
| 15.20.44 | 125,80 | -11,10 | 300 | CT |
| 15.20.18 | 126,27 | -10,77 | 2 | CT |
| 15.19.14 | 126,00 | -10,96 | 3 | CT |
| 15.16.54 | 125,18 | -11,54 | 39 | CT |
| 15.15.47 | 126,00 | -10,96 | 8 | CT |
| 15.15.30 | 125,94 | -11,00 | 10 | CT |
| 15.15.14 | 125,56 | -11,27 | 20 | CT |
| 15.14.24 | 126,39 | -10,68 | 50 | CT |
| 15.13.34 | 126,00 | -10,96 | 300 | CT |
| 15.13.18 | 126,21 | -10,81 | 400 | CT |
.
