Sei in:
Home page ›
ETC e ETN
› Tutti gli ETC e ETN
› ETC ed ETN › Wisdomtree Nasdaq 100 3x Daily Leveraged
122,44
-13,48%
Fase:
Continuous
Ultimo Contratto:
04/04/25 16.26.07
Contratti
Numero Contratti: 939
Quantità Totale: 83.362
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 15.48.06 | 125,57 | -11,26 | 2 | CT |
| 15.48.05 | 125,65 | -11,21 | 48 | CT |
| 15.47.39 | 125,00 | -11,67 | 11 | CT |
| 15.47.36 | 125,60 | -11,24 | 34 | CT |
| 15.47.35 | 125,33 | -11,43 | 1 | CT |
| 15.47.30 | 125,30 | -11,45 | 200 | CT |
| 15.47.30 | 125,30 | -11,45 | 100 | CT |
| 15.47.30 | 125,30 | -11,45 | 200 | CT |
| 15.47.14 | 125,05 | -11,63 | 20 | CT |
| 15.46.07 | 123,95 | -12,41 | 1.501 | CT |
| 15.46.07 | 123,95 | -12,41 | 1.619 | CT |
| 15.45.20 | 122,19 | -13,65 | 1 | CT |
| 15.45.12 | 122,76 | -13,25 | 205 | CT |
| 15.44.02 | 123,09 | -13,02 | 60 | CT |
| 15.42.31 | 122,49 | -13,44 | 79 | CT |
| 15.42.31 | 122,30 | -13,57 | 4 | CT |
| 15.42.29 | 122,40 | -13,50 | 150 | CT |
| 15.42.08 | 122,36 | -13,53 | 163 | CT |
| 15.42.08 | 122,40 | -13,50 | 1 | CT |
| 15.42.05 | 122,62 | -13,35 | 8 | CT |
.
