intraday
7,32
+5,74%
Fase:
Inaccessible
Ultimo Contratto:
17/07/24 17.35.22
Contratti
Numero Contratti: 274
Quantità Totale: 201.113
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 15.51.23 | 7,23 | +4,43 | 10 | CT |
| 15.51.06 | 7,22 | +4,29 | 5.000 | CT |
| 15.51.06 | 7,22 | +4,29 | 1.000 | CT |
| 15.50.19 | 7,211 | +4,16 | 40 | CT |
| 15.48.19 | 7,22 | +4,29 | 750 | CT |
| 15.44.43 | 7,23 | +4,43 | 1.129 | CT |
| 15.44.43 | 7,23 | +4,43 | 870 | CT |
| 15.44.43 | 7,225 | +4,36 | 1 | CT |
| 15.42.40 | 7,217 | +4,25 | 1.000 | CT |
| 15.42.04 | 7,22 | +4,29 | 150 | CT |
| 15.41.54 | 7,22 | +4,29 | 150 | CT |
| 15.41.54 | 7,22 | +4,29 | 1.500 | CT |
| 15.38.34 | 7,21 | +4,15 | 30 | CT |
| 15.38.34 | 7,21 | +4,15 | 37 | CT |
| 15.38.18 | 7,207 | +4,10 | 20 | CT |
| 15.37.25 | 7,20 | +4,00 | 1.500 | CT |
| 15.30.56 | 7,207 | +4,10 | 490 | CT |
| 15.30.56 | 7,207 | +4,10 | 10 | CT |
| 15.30.52 | 7,19 | +3,86 | 120 | CT |
| 15.30.40 | 7,21 | +4,15 | 105 | CT |
.