intraday
7,32
+5,74%
Fase:
Inaccessible
Ultimo Contratto:
17/07/24 17.35.22
Contratti
Numero Contratti: 274
Quantità Totale: 201.113
Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
---|---|---|---|---|
16.27.31 | 7,32 | +5,74 | 23 | CT |
16.27.30 | 7,318 | +5,71 | 36 | CT |
16.26.09 | 7,31 | +5,59 | 30 | CT |
16.25.42 | 7,315 | +5,66 | 25 | CT |
16.25.05 | 7,31 | +5,59 | 200 | CT |
16.21.23 | 7,302 | +5,48 | 700 | CT |
16.20.49 | 7,29 | +5,30 | 1.250 | CT |
16.20.43 | 7,287 | +5,26 | 70 | CT |
16.20.08 | 7,30 | +5,45 | 100 | CT |
16.20.08 | 7,30 | +5,45 | 150 | CT |
16.19.31 | 7,286 | +5,24 | 2.565 | CT |
16.19.26 | 7,29 | +5,30 | 30 | CT |
16.17.19 | 7,304 | +5,50 | 287 | CT |
16.16.49 | 7,32 | +5,74 | 250 | CT |
16.16.24 | 7,309 | +5,58 | 880 | CT |
16.15.42 | 7,321 | +5,75 | 1 | CT |
16.15.19 | 7,299 | +5,43 | 35 | CT |
16.15.00 | 7,32 | +5,74 | 1.527 | CT |
16.14.31 | 7,319 | +5,72 | 23 | CT |
16.14.31 | 7,319 | +5,72 | 23 | CT |