Sei in:
Home page ›
ETC e ETN
› Tutti gli ETC e ETN
› ETC ed ETN › Wisdomtree Copper 3x Daily Leveraged
15,684
-3,35%
Fase:
Continuous
Ultimo Contratto:
25/04/25 13.52.14
Contratti
Numero Contratti: 71
Quantità Totale: 40.081
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 10.02.19 | 15,70 | -3,25 | 50 | CT |
| 10.02.19 | 15,70 | -3,25 | 100 | CT |
| 10.02.19 | 15,71 | -3,19 | 200 | CT |
| 9.58.44 | 15,84 | -2,39 | 1.927 | CT |
| 9.50.22 | 15,71 | -3,19 | 200 | CT |
| 9.46.03 | 15,76 | -2,88 | 250 | CT |
| 9.44.47 | 15,748 | -2,96 | 318 | CT |
| 9.41.54 | 15,806 | -2,60 | 10 | CT |
| 9.41.24 | 15,80 | -2,64 | 100 | CT |
| 9.33.06 | 15,83 | -2,45 | 100 | CT |
| 9.31.37 | 15,774 | -2,80 | 246 | CT |
| 9.31.16 | 15,78 | -2,76 | 1 | CT |
| 9.31.16 | 15,78 | -2,76 | 4.378 | CT |
| 9.31.10 | 15,78 | -2,76 | 3.300 | CT |
| 9.31.10 | 15,78 | -2,76 | 75 | CT |
| 9.30.17 | 15,78 | -2,76 | 5 | CT |
| 9.22.36 | 15,78 | -2,76 | 100 | CT |
| 9.20.15 | 15,782 | -2,75 | 1.000 | CT |
| 9.17.50 | 15,834 | -2,43 | 500 | CT |
| 9.17.00 | 15,848 | -2,34 | 400 | CT |
.
