Sei in:
Home page ›
ETC e ETN
› Tutti gli ETC e ETN
› ETC ed ETN › Wisdomtree Copper 3x Daily Leveraged
12,622
-0,90%
Fase:
Inaccessible
Ultimo Contratto:
22/11/24 17.12.00
Contratti
Numero Contratti: 95
Quantità Totale: 32.445
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 12.46.43 | 12,40 | -2,64 | 326 | CT |
| 12.46.43 | 12,40 | -2,64 | 200 | CT |
| 12.38.43 | 12,426 | -2,43 | 7 | CT |
| 12.34.47 | 12,46 | -2,17 | 193 | CT |
| 12.34.23 | 12,46 | -2,17 | 7 | CT |
| 12.27.49 | 12,454 | -2,21 | 1.437 | CT |
| 12.27.49 | 12,454 | -2,21 | 865 | CT |
| 12.27.49 | 12,47 | -2,09 | 978 | CT |
| 12.27.49 | 12,472 | -2,07 | 4.300 | CT |
| 12.17.05 | 12,448 | -2,26 | 400 | CT |
| 12.14.59 | 12,444 | -2,29 | 7 | CT |
| 12.14.59 | 12,444 | -2,29 | 8 | CT |
| 12.12.47 | 12,45 | -2,25 | 200 | CT |
| 12.12.47 | 12,45 | -2,25 | 500 | CT |
| 12.12.47 | 12,45 | -2,25 | 493 | CT |
| 12.12.45 | 12,45 | -2,25 | 7 | CT |
| 12.04.39 | 12,476 | -2,04 | 200 | CT |
| 12.04.39 | 12,476 | -2,04 | 200 | CT |
| 12.04.39 | 12,476 | -2,04 | 500 | CT |
| 11.50.13 | 12,504 | -1,82 | 186 | CT |
.