Sei in:
Home page ›
ETC e ETN
› Tutti gli ETC e ETN
› ETC ed ETN › Wisdomtree Copper 3x Daily Leveraged
12,622
-0,90%
Fase:
Inaccessible
Ultimo Contratto:
22/11/24 17.12.00
Contratti
Numero Contratti: 95
Quantità Totale: 32.445
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 14.48.47 | 12,564 | -1,35 | 100 | CT |
| 14.48.01 | 12,564 | -1,35 | 7 | CT |
| 14.40.17 | 12,604 | -1,04 | 250 | CT |
| 14.39.47 | 12,594 | -1,11 | 50 | CT |
| 14.28.56 | 12,574 | -1,27 | 17 | CT |
| 14.26.51 | 12,598 | -1,08 | 901 | CT |
| 14.26.51 | 12,598 | -1,08 | 599 | CT |
| 14.21.50 | 12,564 | -1,35 | 7 | CT |
| 14.01.10 | 12,47 | -2,09 | 20 | CT |
| 13.56.29 | 12,446 | -2,28 | 60 | CT |
| 13.53.27 | 12,43 | -2,40 | 1.000 | CT |
| 13.50.57 | 12,444 | -2,29 | 80 | CT |
| 13.46.46 | 12,45 | -2,25 | 60 | CT |
| 13.13.21 | 12,418 | -2,50 | 7 | CT |
| 13.04.17 | 12,378 | -2,81 | 26 | CT |
| 13.01.33 | 12,402 | -2,62 | 10 | CT |
| 12.47.05 | 12,38 | -2,80 | 964 | CT |
| 12.46.58 | 12,38 | -2,80 | 36 | CT |
| 12.46.43 | 12,40 | -2,64 | 50 | CT |
| 12.46.43 | 12,40 | -2,64 | 24 | CT |
.