intraday
46,85
+3,24%
Fase:
Inaccessible
Ultimo Contratto:
05/07/24 17.35.10
Contratti
Numero Contratti: 69
Quantità Totale: 7.410
Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
---|---|---|---|---|
16.19.27 | 46,57 | +2,62 | 100 | CT |
16.12.26 | 46,31 | +2,05 | 22 | CT |
16.02.57 | 46,625 | +2,74 | 110 | CT |
15.59.49 | 46,70 | +2,91 | 25 | CT |
15.59.49 | 46,70 | +2,91 | 100 | CT |
15.41.17 | 46,50 | +2,47 | 10 | CT |
15.41.17 | 46,50 | +2,47 | 90 | CT |
15.41.17 | 46,49 | +2,45 | 9 | CT |
15.36.09 | 46,49 | +2,45 | 55 | CT |
15.25.50 | 46,105 | +1,60 | 368 | CT |
15.23.31 | 46,115 | +1,62 | 50 | CT |
15.09.31 | 46,20 | +1,81 | 34 | CT |
15.07.01 | 46,135 | +1,66 | 100 | CT |
14.46.24 | 46,08 | +1,54 | 5 | CT |
14.41.17 | 45,90 | +1,15 | 2 | CT |
14.41.13 | 45,925 | +1,20 | 50 | CT |
14.36.53 | 46,07 | +1,52 | 52 | CT |
14.35.40 | 46,06 | +1,50 | 10 | CT |
14.32.49 | 46,125 | +1,64 | 50 | CT |
14.32.19 | 46,20 | +1,81 | 10 | CT |