Sei in:
Home page ›
ETC e ETN
› Tutti gli ETC e ETN
› ETC ed ETN › Wisdomtree Gold 3x Daily Leveraged
Contratti
Numero Contratti: 163
Quantità Totale: 17.131
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 17.16.42 | 64,98 | +5,20 | 77 | CT |
| 17.14.20 | 65,00 | +5,23 | 32 | CT |
| 17.14.20 | 65,00 | +5,23 | 46 | CT |
| 17.14.13 | 65,00 | +5,23 | 79 | CT |
| 17.14.13 | 65,00 | +5,23 | 215 | CT |
| 17.12.52 | 65,00 | +5,23 | 30 | CT |
| 17.12.38 | 64,98 | +5,20 | 149 | CT |
| 17.12.32 | 64,98 | +5,20 | 151 | CT |
| 17.12.06 | 64,92 | +5,10 | 88 | CT |
| 17.12.06 | 64,92 | +5,10 | 2 | CT |
| 17.08.38 | 64,92 | +5,10 | 10 | CT |
| 16.57.04 | 64,86 | +5,00 | 15 | CT |
| 16.53.53 | 64,80 | +4,91 | 8 | CT |
| 16.53.53 | 64,80 | +4,91 | 2 | CT |
| 16.53.14 | 64,91 | +5,08 | 200 | CT |
| 16.41.53 | 64,80 | +4,91 | 50 | CT |
| 16.40.22 | 64,75 | +4,82 | 8 | CT |
| 16.37.04 | 64,60 | +4,58 | 2 | CT |
| 16.34.32 | 64,60 | +4,58 | 500 | CT |
| 16.31.04 | 64,50 | +4,42 | 30 | CT |
.