Sei in:
Home page ›
ETC e ETN
› Tutti gli ETC e ETN
› ETC ed ETN › Wisdomtree Silver 3x Daily Leveraged
50,96
+5,33%
Fase:
Inaccessible
Ultimo Contratto:
16/04/25 17.35.16
Contratti
Numero Contratti: 378
Quantità Totale: 107.365
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 15.55.21 | 51,31 | +6,06 | 6 | CT |
| 15.53.53 | 51,08 | +5,58 | 25 | CT |
| 15.50.04 | 50,85 | +5,11 | 508 | CT |
| 15.50.03 | 50,85 | +5,11 | 559 | CT |
| 15.50.03 | 50,85 | +5,11 | 50 | CT |
| 15.50.03 | 50,85 | +5,11 | 50 | CT |
| 15.50.03 | 50,85 | +5,11 | 50 | CT |
| 15.50.03 | 50,85 | +5,11 | 563 | CT |
| 15.50.03 | 50,85 | +5,11 | 927 | CT |
| 15.50.03 | 50,85 | +5,11 | 809 | CT |
| 15.50.02 | 50,85 | +5,11 | 50 | CT |
| 15.50.02 | 50,85 | +5,11 | 50 | CT |
| 15.50.02 | 50,85 | +5,11 | 3.320 | CT |
| 15.50.02 | 50,85 | +5,11 | 548 | CT |
| 15.50.01 | 50,85 | +5,11 | 987 | CT |
| 15.50.01 | 50,85 | +5,11 | 549 | CT |
| 15.50.01 | 50,85 | +5,11 | 50 | CT |
| 15.50.01 | 50,85 | +5,11 | 50 | CT |
| 15.50.01 | 50,85 | +5,11 | 830 | CT |
| 15.50.01 | 50,85 | +5,11 | 50 | CT |
.
