intraday
63,49
-0,34%
Fase:
Continuous
Ultimo Contratto:
16/07/24 15.59.01
Contratti
Numero Contratti: 150
Quantità Totale: 20.390
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 15.41.23 | 63,40 | -0,49 | 10 | CT |
| 15.41.23 | 63,40 | -0,49 | 10 | CT |
| 15.41.23 | 63,40 | -0,49 | 10 | CT |
| 15.39.09 | 63,40 | -0,49 | 10 | CT |
| 15.39.09 | 63,39 | -0,50 | 34 | CT |
| 15.39.08 | 63,39 | -0,50 | 10 | CT |
| 15.39.08 | 63,39 | -0,50 | 20 | CT |
| 15.37.39 | 62,90 | -1,27 | 10 | CT |
| 15.31.54 | 62,56 | -1,80 | 100 | CT |
| 15.30.55 | 62,75 | -1,51 | 30 | CT |
| 15.26.59 | 62,50 | -1,90 | 50 | CT |
| 15.24.10 | 62,45 | -1,98 | 20 | CT |
| 15.17.24 | 62,45 | -1,98 | 1.939 | CT |
| 15.17.24 | 62,45 | -1,98 | 602 | CT |
| 15.17.24 | 62,45 | -1,98 | 459 | CT |
| 15.15.01 | 62,21 | -2,35 | 64 | CT |
| 15.15.01 | 62,22 | -2,34 | 1 | CT |
| 15.13.27 | 62,40 | -2,06 | 50 | CT |
| 15.08.02 | 62,47 | -1,95 | 706 | CT |
| 15.08.02 | 62,47 | -1,95 | 50 | CT |
.