intraday
Contratti
Numero Contratti: 40
Quantità Totale: 17.503
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 15.32.19 | 11,618 | -2,37 | 370 | CT |
| 14.44.05 | 11,70 | -1,68 | 70 | CT |
| 14.38.18 | 11,75 | -1,26 | 300 | CT |
| 14.34.43 | 11,70 | -1,68 | 150 | CT |
| 14.32.11 | 11,644 | -2,15 | 124 | CT |
| 14.32.11 | 11,70 | -1,68 | 512 | CT |
| 14.32.11 | 11,70 | -1,68 | 30 | CT |
| 14.32.11 | 11,70 | -1,68 | 150 | CT |
| 14.31.32 | 11,748 | -1,28 | 50 | CT |
| 14.31.11 | 11,768 | -1,11 | 160 | CT |
| 14.31.11 | 11,768 | -1,11 | 160 | CT |
| 14.16.47 | 11,76 | -1,18 | 100 | CT |
| 14.12.53 | 11,774 | -1,06 | 268 | CT |
| 13.58.08 | 11,80 | -0,84 | 424 | CT |
| 13.58.08 | 11,80 | -0,84 | 1.000 | CT |
| 10.22.35 | 11,776 | -1,04 | 2 | CT |
| 10.14.55 | 11,774 | -1,06 | 90 | CT |
| 9.39.51 | 11,80 | -0,84 | 700 | CT |
| 9.39.51 | 11,80 | -0,84 | 10 | CT |
| 9.04.18 | 11,842 | -0,49 | 2 | CT |
.