Contratti
Numero Contratti: 72
Quantità Totale: 80.798
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 17.12.19 | 8,35 | -3,39 | 500 | CT |
| 16.53.54 | 8,37 | -3,16 | 840 | CT |
| 16.39.49 | 8,384 | -3,00 | 350 | CT |
| 15.45.30 | 8,479 | -1,90 | 579 | CT |
| 15.45.00 | 8,478 | -1,91 | 276 | CT |
| 15.40.24 | 8,481 | -1,87 | 579 | CT |
| 15.12.56 | 8,481 | -1,87 | 579 | CT |
| 15.00.29 | 8,466 | -2,05 | 300 | CT |
| 14.47.24 | 8,497 | -1,69 | 4.223 | CT |
| 14.29.23 | 8,48 | -1,89 | 1.111 | CT |
| 14.27.55 | 8,473 | -1,97 | 2.913 | CT |
| 14.18.49 | 8,408 | -2,72 | 200 | CT |
| 14.14.07 | 8,426 | -2,51 | 1.000 | CT |
| 14.12.43 | 8,422 | -2,56 | 2.742 | CT |
| 14.01.53 | 8,401 | -2,80 | 499 | CT |
| 14.01.22 | 8,371 | -3,15 | 637 | CT |
| 14.01.22 | 8,371 | -3,15 | 637 | CT |
| 13.56.57 | 8,382 | -3,02 | 579 | CT |
| 13.54.53 | 8,376 | -3,09 | 637 | CT |
| 13.52.01 | 8,362 | -3,25 | 637 | CT |
.