Contratti
Numero Contratti: 359
Quantità Totale: 465.560
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 14.13.17 | 8,215 | -3,77 | 250 | CT |
| 14.12.48 | 8,215 | -3,77 | 190 | CT |
| 14.12.27 | 8,216 | -3,76 | 11 | CT |
| 14.09.41 | 8,221 | -3,70 | 26 | CT |
| 14.09.21 | 8,216 | -3,76 | 244 | CT |
| 14.09.04 | 8,222 | -3,69 | 250 | CT |
| 14.05.24 | 8,248 | -3,39 | 500 | CT |
| 14.02.25 | 8,222 | -3,69 | 11 | CT |
| 13.58.43 | 8,211 | -3,82 | 2.500 | CT |
| 13.56.11 | 8,202 | -3,92 | 2.500 | CT |
| 13.55.13 | 8,21 | -3,83 | 2.500 | CT |
| 13.54.46 | 8,217 | -3,75 | 5.000 | CT |
| 13.53.09 | 8,214 | -3,78 | 3.000 | CT |
| 13.50.18 | 8,202 | -3,92 | 600 | CT |
| 13.49.31 | 8,193 | -4,03 | 410 | CT |
| 13.48.48 | 8,193 | -4,03 | 617 | CT |
| 13.48.48 | 8,20 | -3,95 | 3.000 | CT |
| 13.48.48 | 8,20 | -3,95 | 150 | CT |
| 13.48.48 | 8,20 | -3,95 | 300 | CT |
| 13.47.45 | 8,211 | -3,82 | 1.200 | CT |
.