Contratti
Numero Contratti: 359
Quantità Totale: 465.560
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 14.41.24 | 8,277 | -3,05 | 4.500 | CT |
| 14.38.06 | 8,27 | -3,13 | 1.989 | CT |
| 14.38.06 | 8,27 | -3,13 | 11 | CT |
| 14.34.59 | 8,251 | -3,35 | 120 | CT |
| 14.29.06 | 8,23 | -3,60 | 57 | CT |
| 14.27.37 | 8,227 | -3,63 | 22 | CT |
| 14.27.16 | 8,217 | -3,75 | 100 | CT |
| 14.25.24 | 8,22 | -3,71 | 1.500 | CT |
| 14.23.58 | 8,223 | -3,68 | 300 | CT |
| 14.21.42 | 8,223 | -3,68 | 1 | CT |
| 14.21.42 | 8,223 | -3,68 | 10 | CT |
| 14.21.42 | 8,223 | -3,68 | 1 | CT |
| 14.21.42 | 8,223 | -3,68 | 12 | CT |
| 14.21.15 | 8,222 | -3,69 | 240 | CT |
| 14.16.42 | 8,218 | -3,74 | 11 | CT |
| 14.16.42 | 8,218 | -3,74 | 23 | CT |
| 14.16.16 | 8,221 | -3,70 | 500 | CT |
| 14.16.12 | 8,223 | -3,68 | 78 | CT |
| 14.14.22 | 8,219 | -3,72 | 6.085 | CT |
| 14.13.20 | 8,214 | -3,78 | 26 | CT |
.