Contratti
Numero Contratti: 359
Quantità Totale: 465.560
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 13.13.42 | 8,235 | -3,54 | 18 | CT |
| 13.12.52 | 8,224 | -3,67 | 980 | CT |
| 13.12.52 | 8,225 | -3,65 | 80 | CT |
| 13.12.46 | 8,23 | -3,60 | 50 | CT |
| 13.12.46 | 8,23 | -3,60 | 400 | CT |
| 13.12.28 | 8,236 | -3,53 | 193 | CT |
| 13.10.28 | 8,248 | -3,39 | 136 | CT |
| 13.09.54 | 8,246 | -3,41 | 3.000 | CT |
| 13.09.09 | 8,249 | -3,37 | 2.000 | CT |
| 13.06.16 | 8,248 | -3,39 | 46 | CT |
| 13.04.55 | 8,242 | -3,46 | 46 | CT |
| 13.04.32 | 8,245 | -3,42 | 2.600 | CT |
| 13.04.26 | 8,25 | -3,36 | 850 | CT |
| 13.04.26 | 8,25 | -3,36 | 500 | CT |
| 13.00.16 | 8,261 | -3,23 | 11 | CT |
| 12.59.07 | 8,255 | -3,30 | 250 | CT |
| 12.58.19 | 8,265 | -3,19 | 200 | CT |
| 12.53.32 | 8,285 | -2,95 | 1.500 | CT |
| 12.50.40 | 8,277 | -3,05 | 3.500 | CT |
| 12.49.34 | 8,285 | -2,95 | 150 | CT |
.