Contratti
Numero Contratti: 72
Quantità Totale: 11.728
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 15.44.21 | 44,755 | +2,02 | 272 | CT |
| 15.44.21 | 44,75 | +2,01 | 228 | CT |
| 15.38.52 | 44,70 | +1,89 | 285 | CT |
| 15.36.40 | 44,735 | +1,97 | 471 | CT |
| 15.36.40 | 44,755 | +2,02 | 4 | CT |
| 15.27.50 | 44,805 | +2,13 | 250 | CT |
| 15.23.56 | 44,74 | +1,98 | 111 | CT |
| 14.53.16 | 44,925 | +2,40 | 64 | CT |
| 14.31.11 | 44,89 | +2,33 | 110 | CT |
| 14.30.44 | 44,81 | +2,14 | 20 | CT |
| 14.19.16 | 44,895 | +2,34 | 7 | CT |
| 14.18.26 | 44,88 | +2,30 | 24 | CT |
| 14.06.24 | 44,83 | +2,19 | 93 | CT |
| 14.03.20 | 44,86 | +2,26 | 27 | CT |
| 14.00.16 | 44,815 | +2,15 | 5 | CT |
| 13.58.19 | 44,90 | +2,35 | 185 | CT |
| 13.49.21 | 44,90 | +2,35 | 100 | CT |
| 13.47.23 | 44,875 | +2,29 | 36 | CT |
| 13.45.00 | 44,785 | +2,09 | 2 | CT |
| 13.42.17 | 44,725 | +1,95 | 112 | CT |
.
