Indice FTSE Italia STAR
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
43.207,52
-2,06
31/03/25 - 17.40.00
|
43.207,52 | -2,06 |
31/03/25 17.40.00 |
43.071,05 | 43.816,61 | 43.816,61 | 44.116,05 |
Titoli che appartengono all'Indice
| Nome | Ultimo | % | Ora | Apertura | Fase | |
|---|---|---|---|---|---|---|
|
3,06
+0,66
17:35:07
|
Abitare In | 3,06 | +0,66 | 17:35:07 | 2,95 | 1 |
|
0,658
-0,30
17:35:28
|
Aeffe | 0,658 | -0,30 | 17:35:28 | 0,668 | 1 |
|
8,12
-0,73
17:35:11
|
Aeroporto Guglielmo Marconi Di Bologna | 8,12 | -0,73 | 17:35:11 | 8,16 | 1 |
|
11,85
+0,00
16:47:13
|
Alkemy | 11,85 | +0,00 | 16:47:13 | 11,85 | 1 |
|
6,67
-5,52
17:38:52
|
Altea Green Power | 6,67 | -5,52 | 17:38:52 | 7,06 | 1 |
|
18,675
-2,91
17:35:13
|
Amplifon | 18,675 | -2,91 | 17:35:13 | 19,01 | 1 |
|
3,20
-2,74
17:35:02
|
Antares Vision | 3,20 | -2,74 | 17:35:02 | 3,37 | 1 |
|
1,258
-4,26
17:35:24
|
Aquafil | 1,258 | -4,26 | 17:35:24 | 1,306 | 1 |
|
3,06
+0,99
17:35:04
|
Ascopiave | 3,06 | +0,99 | 17:35:04 | 3,05 | 1 |
|
17,24
-1,15
17:35:10
|
Avio | 17,24 | -1,15 | 17:35:10 | 17,34 | 1 |
|
15,95
-0,31
17:27:57
|
B&C Speakers | 15,95 | -0,31 | 17:27:57 | 15,85 | 1 |
|
21,46
-3,42
17:35:21
|
Banca Ifis | 21,46 | -3,42 | 17:35:21 | 22,06 | 1 |
|
1,602
-4,07
17:35:04
|
Banca Sistema | 1,602 | -4,07 | 17:35:04 | 1,66 | 1 |
|
6,495
-2,91
17:36:10
|
Biesse | 6,495 | -2,91 | 17:36:10 | 6,68 | 1 |
|
2,86
+1,06
17:35:23
|
Cairo Communication | 2,86 | +1,06 | 17:35:23 | 2,825 | 1 |
|
16,86
-2,43
17:35:20
|
Carel Industries | 16,86 | -2,43 | 17:35:20 | 17,20 | 1 |
|
2,50
+0,81
17:37:55
|
Cellularline | 2,50 | +0,81 | 17:37:55 | 2,48 | 1 |
|
46,25
+0,11
17:35:25
|
Cembre | 46,25 | +0,11 | 17:35:25 | 45,60 | 1 |
|
13,30
-2,92
17:35:19
|
Cementir Holding | 13,30 | -2,92 | 17:35:19 | 13,52 | 1 |
|
4,13
-2,13
17:35:23
|
Cy4gate | 4,13 | -2,13 | 17:35:23 | 4,175 | 1 |
