Indice FTSE Italia STAR
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
44.686,19
+0,11
22/11/24 - 17.40.00
|
44.686,19 | +0,11 |
22/11/24 17.40.00 |
44.368,49 | 44.852,13 | 44.725,11 | 44.636,18 |
Titoli che appartengono all'Indice
| Nome | Ultimo | % | Ora | Apertura | Fase | |
|---|---|---|---|---|---|---|
|
4,35
+4,82
17:35:28
|
Abitare In | 4,35 | +4,82 | 17:35:28 | 4,26 | 1 |
|
0,80
-1,48
17:35:00
|
Aeffe | 0,80 | -1,48 | 17:35:00 | 0,818 | 1 |
|
7,44
+0,00
13:06:51
|
Aeroporto Guglielmo Marconi Di Bologna | 7,44 | +0,00 | 13:06:51 | 7,42 | 1 |
|
11,70
+0,00
15:53:41
|
Alkemy | 11,70 | +0,00 | 15:53:41 | 11,70 | 1 |
|
6,78
-2,16
17:35:13
|
Altea Green Power | 6,78 | -2,16 | 17:35:13 | 6,95 | 1 |
|
23,24
-0,09
17:35:22
|
Amplifon | 23,24 | -0,09 | 17:35:22 | 23,26 | 1 |
|
3,03
+0,83
17:35:24
|
Antares Vision | 3,03 | +0,83 | 17:35:24 | 3,00 | 1 |
|
1,184
-0,34
17:35:23
|
Aquafil | 1,184 | -0,34 | 17:35:23 | 1,176 | 1 |
|
2,835
+1,61
17:35:08
|
Ascopiave | 2,835 | +1,61 | 17:35:08 | 2,80 | 1 |
|
12,44
-0,16
17:39:41
|
Avio | 12,44 | -0,16 | 17:39:41 | 12,30 | 1 |
|
16,10
-2,42
17:35:04
|
B&C Speakers | 16,10 | -2,42 | 17:35:04 | 16,50 | 1 |
|
20,82
-0,10
17:35:11
|
Banca Ifis | 20,82 | -0,10 | 17:35:11 | 20,78 | 1 |
|
1,504
-2,84
17:35:22
|
Banca Sistema | 1,504 | -2,84 | 17:35:22 | 1,56 | 1 |
|
7,24
+1,19
17:35:24
|
Biesse | 7,24 | +1,19 | 17:35:24 | 7,155 | 1 |
|
2,315
-1,70
17:35:15
|
Cairo Communication | 2,315 | -1,70 | 17:35:15 | 2,355 | 1 |
|
18,16
+3,06
17:35:05
|
Carel Industries | 18,16 | +3,06 | 17:35:05 | 17,88 | 1 |
|
2,39
+0,00
17:18:41
|
Cellularline | 2,39 | +0,00 | 17:18:41 | 2,37 | 1 |
|
41,75
+2,83
17:35:08
|
Cembre | 41,75 | +2,83 | 17:35:08 | 40,55 | 1 |
|
11,12
+1,09
17:36:34
|
Cementir Holding | 11,12 | +1,09 | 17:36:34 | 11,08 | 1 |
|
4,05
-0,61
17:35:18
|
Cy4gate | 4,05 | -0,61 | 17:35:18 | 4,02 | 1 |