Indice FTSE Italia STAR
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
40.375,91
-4,63
04/04/25 - 17.40.00
|
40.375,91 | -4,63 |
04/04/25 17.40.00 |
39.886,32 | 42.163,16 | 42.163,16 | 42.334,61 |
Titoli che appartengono all'Indice
| Nome | Ultimo | % | Ora | Apertura | Fase | |
|---|---|---|---|---|---|---|
|
3,00
-1,96
17:35:14
|
Abitare In | 3,00 | -1,96 | 17:35:14 | 3,03 | 1 |
|
0,63
-9,74
17:35:06
|
Aeffe | 0,63 | -9,74 | 17:35:06 | 0,696 | 1 |
|
7,84
-4,16
17:35:05
|
Aeroporto Guglielmo Marconi Di Bologna | 7,84 | -4,16 | 17:35:05 | 8,10 | 1 |
|
11,85
+0,00
17:02:25
|
Alkemy | 11,85 | +0,00 | 17:02:25 | 11,85 | 1 |
|
6,67
+6,55
17:35:14
|
Altea Green Power | 6,67 | +6,55 | 17:35:14 | 6,26 | 1 |
|
18,51
-0,48
17:35:08
|
Amplifon | 18,51 | -0,48 | 17:35:08 | 18,545 | 1 |
|
3,11
-6,33
17:35:27
|
Antares Vision | 3,11 | -6,33 | 17:35:27 | 3,295 | 1 |
|
1,178
-4,38
17:35:12
|
Aquafil | 1,178 | -4,38 | 17:35:12 | 1,26 | 1 |
|
2,97
-3,88
17:35:27
|
Ascopiave | 2,97 | -3,88 | 17:35:27 | 3,11 | 1 |
|
16,04
-8,45
17:37:29
|
Avio | 16,04 | -8,45 | 17:37:29 | 17,32 | 1 |
|
15,25
-0,97
17:35:06
|
B&C Speakers | 15,25 | -0,97 | 17:35:06 | 15,60 | 1 |
|
18,68
-11,30
17:37:51
|
Banca Ifis | 18,68 | -11,30 | 17:37:51 | 20,98 | 1 |
|
1,39
-7,95
17:35:00
|
Banca Sistema | 1,39 | -7,95 | 17:35:00 | 1,50 | 1 |
|
6,045
-4,95
17:35:09
|
Biesse | 6,045 | -4,95 | 17:35:09 | 6,31 | 1 |
|
2,76
-2,65
17:35:00
|
Cairo Communication | 2,76 | -2,65 | 17:35:00 | 2,85 | 1 |
|
15,62
-5,33
17:35:18
|
Carel Industries | 15,62 | -5,33 | 17:35:18 | 16,50 | 1 |
|
2,45
-2,39
17:36:45
|
Cellularline | 2,45 | -2,39 | 17:36:45 | 2,48 | 1 |
|
42,80
-2,95
17:35:12
|
Cembre | 42,80 | -2,95 | 17:35:12 | 44,00 | 1 |
|
12,34
-7,08
17:35:08
|
Cementir Holding | 12,34 | -7,08 | 17:35:08 | 13,12 | 1 |
|
3,645
-4,08
17:35:22
|
Cy4gate | 3,645 | -4,08 | 17:35:22 | 3,80 | 1 |
