Indice FTSE Italia Mid Cap
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
46.830,47
+0,57
22/11/24 - 17.40.00
|
46.830,47 | +0,57 |
22/11/24 17.40.00 |
46.341,15 | 46.839,70 | 46.682,16 | 46.563,01 |
Titoli che appartengono all'Indice
| Nome | Ultimo | % | Ora | Apertura | Fase | |
|---|---|---|---|---|---|---|
|
17,80
+1,60
17:35:14
|
Acea | 17,80 | +1,60 | 17:35:14 | 17,56 | 1 |
|
16,62
+2,97
17:35:24
|
Alerion | 16,62 | +2,97 | 17:35:24 | 16,26 | 1 |
|
6,205
+1,14
17:35:08
|
Anima Holding | 6,205 | +1,14 | 17:35:08 | 6,14 | 1 |
|
3,53
-0,84
17:35:10
|
Ariston Holding | 3,53 | -0,84 | 17:35:10 | 3,588 | 1 |
|
2,835
+1,61
17:35:08
|
Ascopiave | 2,835 | +1,61 | 17:35:08 | 2,80 | 1 |
|
43,52
+0,09
17:35:19
|
Banca Generali | 43,52 | +0,09 | 17:35:19 | 43,50 | 1 |
|
20,82
-0,10
17:35:11
|
Banca Ifis | 20,82 | -0,10 | 17:35:11 | 20,78 | 1 |
|
5,80
-0,68
17:35:07
|
Bco Desio Brianza | 5,80 | -0,68 | 17:35:07 | 5,82 | 1 |
|
8,965
+1,76
17:35:15
|
Bff Bank | 8,965 | +1,76 | 17:35:15 | 8,815 | 1 |
|
8,793
+1,85
17:38:54
|
Brembo | 8,793 | +1,85 | 17:38:54 | 8,70 | 1 |
|
41,62
-0,05
17:35:10
|
Buzzi | 41,62 | -0,05 | 17:35:10 | 41,98 | 1 |
|
6,32
+0,32
17:35:19
|
Caltagirone | 6,32 | +0,32 | 17:35:19 | 6,30 | 1 |
|
18,16
+3,06
17:35:05
|
Carel Industries | 18,16 | +3,06 | 17:35:05 | 17,88 | 1 |
|
41,75
+2,83
17:35:08
|
Cembre | 41,75 | +2,83 | 17:35:08 | 40,55 | 1 |
|
11,12
+1,09
17:36:34
|
Cementir Holding | 11,12 | +1,09 | 17:36:34 | 11,08 | 1 |
|
0,603
+0,50
17:35:25
|
Cir | 0,603 | +0,50 | 17:35:25 | 0,598 | 1 |
|
29,50
-1,34
17:35:23
|
Comer Industries | 29,50 | -1,34 | 17:35:23 | 29,90 | 1 |
|
10,26
-0,39
17:35:22
|
Credem | 10,26 | -0,39 | 17:35:22 | 10,30 | 1 |
|
4,235
+0,12
17:35:07
|
D'Amico | 4,235 | +0,12 | 17:35:07 | 4,25 | 1 |
|
24,70
+1,44
17:35:28
|
Danieli & C | 24,70 | +1,44 | 17:35:28 | 24,50 | 1 |