Indice FTSE Italia Mid Cap
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
49.638,96
-1,54
31/03/25 - 17.40.00
|
49.638,96 | -1,54 |
31/03/25 17.40.00 |
49.469,92 | 50.120,48 | 50.087,27 | 50.415,74 |
Titoli che appartengono all'Indice
| Nome | Ultimo | % | Ora | Apertura | Fase | |
|---|---|---|---|---|---|---|
|
19,05
-0,68
17:35:10
|
Acea | 19,05 | -0,68 | 17:35:10 | 19,15 | 1 |
|
13,84
-3,76
17:35:00
|
Alerion | 13,84 | -3,76 | 17:35:00 | 14,40 | 1 |
|
6,985
-0,07
17:35:20
|
Anima Holding | 6,985 | -0,07 | 17:35:20 | 6,985 | 1 |
|
4,11
-4,99
17:35:04
|
Ariston Holding | 4,11 | -4,99 | 17:35:04 | 4,538 | 1 |
|
3,06
+0,99
17:35:04
|
Ascopiave | 3,06 | +0,99 | 17:35:04 | 3,05 | 1 |
|
51,80
-1,43
17:35:25
|
Banca Generali | 51,80 | -1,43 | 17:35:25 | 52,10 | 1 |
|
21,46
-3,42
17:35:21
|
Banca Ifis | 21,46 | -3,42 | 17:35:21 | 22,06 | 1 |
|
7,96
-3,16
17:35:12
|
Bco Desio Brianza | 7,96 | -3,16 | 17:35:12 | 8,14 | 1 |
|
7,615
-2,93
17:35:11
|
Bff Bank | 7,615 | -2,93 | 17:35:11 | 7,765 | 1 |
|
7,886
-3,36
17:35:12
|
Brembo | 7,886 | -3,36 | 17:35:12 | 8,058 | 1 |
|
7,24
-1,36
17:35:13
|
Caltagirone | 7,24 | -1,36 | 17:35:13 | 7,26 | 1 |
|
16,86
-2,43
17:35:20
|
Carel Industries | 16,86 | -2,43 | 17:35:20 | 17,20 | 1 |
|
46,25
+0,11
17:35:25
|
Cembre | 46,25 | +0,11 | 17:35:25 | 45,60 | 1 |
|
13,30
-2,92
17:35:19
|
Cementir Holding | 13,30 | -2,92 | 17:35:19 | 13,52 | 1 |
|
0,549
-3,85
17:35:21
|
Cir | 0,549 | -3,85 | 17:35:21 | 0,567 | 1 |
|
27,80
-0,71
17:35:28
|
Comer Industries | 27,80 | -0,71 | 17:35:28 | 28,20 | 1 |
|
12,54
-2,03
17:35:10
|
Credem | 12,54 | -2,03 | 17:35:10 | 12,70 | 1 |
|
3,355
-2,47
17:35:19
|
D'Amico | 3,355 | -2,47 | 17:35:19 | 3,43 | 1 |
|
29,65
-2,31
17:38:50
|
Danieli & C | 29,65 | -2,31 | 17:38:50 | 30,00 | 1 |
|
30,46
-1,68
17:35:20
|
De'Longhi | 30,46 | -1,68 | 17:35:20 | 30,62 | 1 |
