Indice FTSE Italia Mid Cap
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
49.821,34
+0,07
02/04/25 - 17.40.00
|
49.821,34 | +0,07 |
02/04/25 17.40.00 |
49.199,86 | 49.862,73 | 49.830,10 | 49.788,46 |
Titoli che appartengono all'Indice
| Nome | Ultimo | % | Ora | Apertura | Fase | |
|---|---|---|---|---|---|---|
|
19,23
-0,72
17:35:17
|
Acea | 19,23 | -0,72 | 17:35:17 | 19,25 | 1 |
|
14,32
-2,32
17:35:02
|
Alerion | 14,32 | -2,32 | 17:35:02 | 14,58 | 1 |
|
6,985
+0,07
17:35:07
|
Anima Holding | 6,985 | +0,07 | 17:35:07 | 6,99 | 1 |
|
4,184
+0,24
17:35:18
|
Ariston Holding | 4,184 | +0,24 | 17:35:18 | 4,112 | 1 |
|
3,06
-0,16
17:35:25
|
Ascopiave | 3,06 | -0,16 | 17:35:25 | 3,09 | 1 |
|
51,85
-0,48
17:36:54
|
Banca Generali | 51,85 | -0,48 | 17:36:54 | 52,20 | 1 |
|
21,68
+0,74
17:35:13
|
Banca Ifis | 21,68 | +0,74 | 17:35:13 | 21,44 | 1 |
|
8,24
+0,00
17:35:14
|
Bco Desio Brianza | 8,24 | +0,00 | 17:35:14 | 8,26 | 1 |
|
7,665
-0,07
17:35:07
|
Bff Bank | 7,665 | -0,07 | 17:35:07 | 7,67 | 1 |
|
7,854
+0,42
17:35:15
|
Brembo | 7,854 | +0,42 | 17:35:15 | 7,82 | 1 |
|
7,30
+1,39
17:35:11
|
Caltagirone | 7,30 | +1,39 | 17:35:11 | 7,12 | 1 |
|
17,04
+1,79
17:35:03
|
Carel Industries | 17,04 | +1,79 | 17:35:03 | 16,90 | 1 |
|
46,00
-0,54
17:35:03
|
Cembre | 46,00 | -0,54 | 17:35:03 | 46,00 | 1 |
|
13,50
+0,60
17:35:03
|
Cementir Holding | 13,50 | +0,60 | 17:35:03 | 13,42 | 1 |
|
0,546
-0,91
17:35:04
|
Cir | 0,546 | -0,91 | 17:35:04 | 0,55 | 1 |
|
28,20
+0,36
15:36:04
|
Comer Industries | 28,20 | +0,36 | 15:36:04 | 28,30 | 1 |
|
12,76
+0,95
17:35:28
|
Credem | 12,76 | +0,95 | 17:35:28 | 12,66 | 1 |
|
3,30
-0,75
17:35:28
|
D'Amico | 3,30 | -0,75 | 17:35:28 | 3,305 | 1 |
|
30,70
-0,32
17:35:23
|
Danieli & C | 30,70 | -0,32 | 17:35:23 | 30,70 | 1 |
|
30,38
+0,00
17:35:14
|
De'Longhi | 30,38 | +0,00 | 17:35:14 | 30,36 | 1 |
