Indice FTSE Italia Mid Cap
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
48.486,03
-0,47
17/07/24 - 17.40.00
|
48.486,03 | -0,47 |
17/07/24 17.40.00 |
48.315,13 | 48.779,82 | 48.704,65 | 48.715,98 |
Titoli che appartengono all'Indice
| Nome | Ultimo | % | Ora | Apertura | Fase | |
|---|---|---|---|---|---|---|
|
15,81
+2,07
17:35:02
|
Acea | 15,81 | +2,07 | 17:35:02 | 15,50 | 1 |
|
15,30
+0,00
17:35:02
|
Alerion | 15,30 | +0,00 | 17:35:02 | 15,30 | 1 |
|
4,91
-0,28
17:35:13
|
Anima Holding | 4,91 | -0,28 | 17:35:13 | 4,928 | 1 |
|
4,176
+4,71
17:35:22
|
Ariston Holding | 4,176 | +4,71 | 17:35:22 | 4,01 | 1 |
|
2,375
+0,00
17:35:13
|
Ascopiave | 2,375 | +0,00 | 17:35:13 | 2,355 | 1 |
|
38,78
-0,46
17:35:23
|
Banca Generali | 38,78 | -0,46 | 17:35:23 | 38,96 | 1 |
|
21,08
+0,67
17:35:10
|
Banca Ifis | 21,08 | +0,67 | 17:35:10 | 20,94 | 1 |
|
10,45
-0,48
17:35:27
|
Bff Bank | 10,45 | -0,48 | 17:35:27 | 10,49 | 1 |
|
10,70
+0,17
17:35:07
|
Brembo | 10,70 | +0,17 | 17:35:07 | 10,70 | 1 |
|
37,14
-1,85
17:35:27
|
Buzzi | 37,14 | -1,85 | 17:35:27 | 37,92 | 1 |
|
5,60
+0,36
17:35:15
|
Caltagirone | 5,60 | +0,36 | 17:35:15 | 5,68 | 1 |
|
17,84
+3,00
17:35:07
|
Carel Industries | 17,84 | +3,00 | 17:35:07 | 17,46 | 1 |
|
38,30
-1,29
17:35:09
|
Cembre | 38,30 | -1,29 | 17:35:09 | 38,60 | 1 |
|
10,12
-0,98
17:35:05
|
Cementir Holding | 10,12 | -0,98 | 17:35:05 | 10,30 | 1 |
|
0,602
-1,31
17:35:18
|
Cir | 0,602 | -1,31 | 17:35:18 | 0,612 | 1 |
|
35,30
+3,22
17:35:02
|
Comer Industries | 35,30 | +3,22 | 17:35:02 | 33,90 | 1 |
|
9,80
+1,34
17:35:10
|
Credem | 9,80 | +1,34 | 17:35:10 | 9,70 | 1 |
|
7,09
-2,48
17:35:23
|
D'Amico | 7,09 | -2,48 | 17:35:23 | 7,36 | 1 |
|
36,20
-1,50
17:35:15
|
Danieli & C | 36,20 | -1,50 | 17:35:15 | 37,00 | 1 |
|
32,04
-2,02
17:35:15
|
De'Longhi | 32,04 | -2,02 | 17:35:15 | 32,74 | 1 |