Contratti
Numero Contratti: 87
Quantità Totale: 57.333
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 20.07.10 | 8,20 | +2,30 | 120 | CT |
| 20.07.10 | 8,22 | +2,54 | 400 | CT |
| 20.05.20 | 8,258 | +3,02 | 785 | CT |
| 20.05.20 | 8,258 | +3,02 | 400 | CT |
| 20.05.20 | 8,246 | +2,87 | 1.015 | CT |
| 20.05.20 | 8,24 | +2,79 | 800 | CT |
| 20.02.29 | 8,22 | +2,54 | 600 | CT |
| 19.56.48 | 8,20 | +2,30 | 842 | CT |
| 19.56.48 | 8,20 | +2,30 | 842 | CT |
| 19.55.51 | 8,20 | +2,30 | 658 | CT |
| 19.50.54 | 8,106 | +1,12 | 189 | CT |
| 19.50.54 | 8,132 | +1,45 | 180 | CT |
| 19.50.54 | 8,132 | +1,45 | 19 | CT |
| 19.50.54 | 8,15 | +1,67 | 112 | CT |
| 19.50.08 | 8,15 | +1,67 | 500 | CT |
| 19.43.54 | 8,136 | +1,50 | 250 | CT |
| 19.42.02 | 8,132 | +1,45 | 41 | CT |
| 19.40.12 | 8,132 | +1,45 | 959 | CT |
| 19.40.12 | 8,132 | +1,45 | 15 | CT |
| 19.40.12 | 8,13 | +1,42 | 276 | CT |
