Listino A-Z: azioni, quotazioni, indici di Borsa
""
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
4,706
-0,42
17.35.07
Euronext Milan |
4,706 | -0,42 | 17.35.07 | 4,678 | 4,784 | 4,716 | ||
|
-
-
-
Global Equity Market |
||||||||
|
82,60
-1,94
17.23.10
Global Equity Market |
82,60 | -1,94 | 17.23.10 | 81,15 | 84,82 | 83,30 | ||
|
351,95
-2,86
17.35.24
Global Equity Market |
351,95 | -2,86 | 17.35.24 | 351,45 | 361,85 | 361,85 | ||
|
273,80
-8,49
17.35.11
Global Equity Market |
273,80 | -8,49 | 17.35.11 | 273,00 | 296,20 | 293,00 | ||
|
3,28
+0,92
17.35.19
Euronext Growth Milan |
3,28 | +0,92 | 17.35.19 | 3,20 | 3,37 | 3,30 | ||
|
1,96
-4,85
17.35.14
Euronext Growth Milan |
1,96 | -4,85 | 17.35.14 | 1,96 | 2,08 | 2,00 | ||
|
28,925
-1,60
17.35.24
Global Equity Market |
28,925 | -1,60 | 17.35.24 | 28,86 | 29,985 | 29,60 | ||
|
40,70
-0,97
17.35.24
Euronext STAR Milan |
40,70 | -0,97 | 17.35.24 | 40,15 | 41,30 | 40,60 | ||
|
56,94
-2,97
17.35.09
Euronext Milan |
56,94 | -2,97 | 17.35.09 | 56,46 | 58,30 | 58,02 | ||
|
2,15
+0,94
17.35.04
Euronext STAR Milan |
2,15 | +0,94 | 17.35.04 | 2,125 | 2,165 | 2,125 | ||
|
-
-
-
Global Equity Market |
||||||||
|
0,0261
-3,33
17.35.06
Euronext Milan |
0,0261 | -3,33 | 17.35.06 | 0,0261 | 0,0276 | 0,027 | ||
|
0,0064
+3,23
17.26.30
Euronext Growth Milan |
0,0064 | +3,23 | 17.26.30 | 0,006 | 0,0064 | 0,0064 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
0,054
+0,00
10.22.07
Euronext Milan |
0,054 | +0,00 | 10.22.07 | 0,054 | 0,054 | 0,054 | ||
|
107,42
-2,70
16.36.07
Global Equity Market |
107,42 | -2,70 | 16.36.07 | 107,42 | 107,42 | 107,42 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
589,00
+0,17
13.28.29
Global Equity Market |
589,00 | +0,17 | 13.28.29 | 588,00 | 589,00 | 588,00 |
Listino titoli A-Z
