Listino A-Z: azioni, quotazioni, indici di Borsa
""
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
4,98
-0,40
17.04.18
Euronext Growth Milan |
4,98 | -0,40 | 17.04.18 | 4,98 | 5,05 | 5,00 | ||
|
6,52
-2,10
17.35.03
Euronext Milan |
6,52 | -2,10 | 17.35.03 | 6,495 | 6,75 | 6,75 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
31,26
-3,58
17.23.40
Global Equity Market |
31,26 | -3,58 | 17.23.40 | 31,26 | 32,025 | 32,00 | ||
|
18,256
-1,84
15.14.25
Global Equity Market |
18,256 | -1,84 | 15.14.25 | 18,188 | 18,336 | 18,336 | ||
|
14,60
-1,35
15.37.12
Euronext Growth Milan |
14,60 | -1,35 | 15.37.12 | 14,60 | 15,00 | 15,00 | ||
|
-
-
-
Global Equity Market |
||||||||
|
0,2255
-1,96
17.35.00
Euronext Growth Milan |
0,2255 | -1,96 | 17.35.00 | 0,225 | 0,232 | 0,23 | ||
|
21,05
-1,47
17.35.17
Global Equity Market |
21,05 | -1,47 | 17.35.17 | 20,85 | 21,96 | 21,80 | ||
|
13,30
+0,45
17.35.06
Euronext Milan |
13,30 | +0,45 | 17.35.06 | 13,18 | 13,40 | 13,18 | ||
|
1,02
-1,92
16.26.47
Euronext Growth Milan |
1,02 | -1,92 | 16.26.47 | 1,02 | 1,02 | 1,02 | ||
|
3,332
-4,31
17.28.57
Global Equity Market |
3,332 | -4,31 | 17.28.57 | 3,332 | 3,332 | 3,332 | ||
|
33,98
-1,45
17.35.09
Euronext STAR Milan |
33,98 | -1,45 | 17.35.09 | 33,86 | 34,58 | 34,34 | ||
|
4,822
-1,93
17.38.33
Euronext Milan |
4,822 | -1,93 | 17.38.33 | 4,802 | 4,8865 | 4,874 | ||
|
11,15
+1,36
17.35.08
Euronext Growth Milan |
11,15 | +1,36 | 17.35.08 | 10,80 | 11,15 | 10,85 | ||
|
-
-
-
Global Equity Market |
||||||||
|
467,05
-1,01
11.03.24
Global Equity Market |
467,05 | -1,01 | 11.03.24 | 466,20 | 470,00 | 470,00 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
Listino titoli A-Z
