Listino A-Z: azioni, quotazioni, indici di Borsa
""
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
-
-
-
Global Equity Market |
7,00 | 7,20 | 7,015 | |||||
|
-
-
-
Global Equity Market |
||||||||
|
8,76
-1,13
17.35.14
Euronext Milan |
8,76 | -1,13 | 17.35.14 | 8,76 | 8,96 | 8,86 | ||
|
22,20
+0,00
16.27.24
Euronext Growth Milan |
22,20 | +0,00 | 16.27.24 | 22,00 | 22,40 | 22,40 | ||
|
94,52
-0,44
17.35.18
Euronext Milan |
94,52 | -0,44 | 17.35.18 | 93,88 | 95,24 | 94,94 | ||
|
9,67
+1,04
17.35.21
Euronext STAR Milan |
9,67 | +1,04 | 17.35.21 | 9,43 | 9,88 | 9,52 | ||
|
19,76
-0,80
17.35.18
Euronext Milan |
19,76 | -0,80 | 17.35.18 | 19,62 | 20,60 | 20,10 | ||
|
1,73
+0,00
16.06.23
Euronext Growth Milan |
1,73 | +0,00 | 16.06.23 | 1,70 | 1,75 | 1,685 | ||
|
4,17
-1,65
16.14.59
Euronext Growth Milan |
4,17 | -1,65 | 16.14.59 | 4,05 | 4,25 | 4,10 | ||
|
7,26
+0,55
13.25.46
Euronext Growth Milan |
7,26 | +0,55 | 13.25.46 | 7,10 | 7,32 | 7,10 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
76,09 | 77,15 | 76,09 | |||||
|
-
-
-
Global Equity Market |
||||||||
|
185,00
+2,78
14.30.56
Global Equity Market |
185,00 | +2,78 | 14.30.56 | 185,00 | 185,00 | 185,00 | ||
|
-
-
-
Euronext Growth Milan - Segmento Professionale |
||||||||
|
1,668
-1,65
17.35.02
Euronext STAR Milan |
1,668 | -1,65 | 17.35.02 | 1,666 | 1,74 | 1,724 | ||
|
-
-
-
Global Equity Market |
33,07 | 33,13 | 33,07 | |||||
|
1,34
-0,74
16.08.38
Euronext Growth Milan |
1,34 | -0,74 | 16.08.38 | 1,31 | 1,44 | 1,36 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
Listino titoli A-Z
