Listino A-Z: azioni, quotazioni, indici di Borsa
R
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
3,75
-1,83
17.35.10
Euronext Growth Milan |
3,75 | -1,83 | 17.35.10 | 3,70 | 3,76 | 3,76 | ||
|
1,04
-0,95
10.03.22
Euronext Growth Milan |
1,04 | -0,95 | 10.03.22 | 1,04 | 1,04 | 1,04 | ||
|
5,19
+2,17
17.35.16
Euronext Milan |
5,19 | +2,17 | 17.35.16 | 5,07 | 5,19 | 5,07 | ||
|
1,82
-1,62
17.23.33
Euronext Milan |
1,82 | -1,62 | 17.23.33 | 1,82 | 1,82 | 1,82 | ||
|
0,84
+0,00
17.35.28
Euronext Milan |
0,84 | +0,00 | 17.35.28 | 0,828 | 0,842 | 0,834 | ||
|
52,10
+2,86
17.38.51
Euronext Milan |
52,10 | +2,86 | 17.38.51 | 50,75 | 52,10 | 50,85 | ||
|
138,62
-2,87
17.23.50
Global Equity Market |
138,62 | -2,87 | 17.23.50 | 138,62 | 143,08 | 142,50 | ||
|
-
-
-
Global Equity Market |
||||||||
|
4,41
-5,06
17.35.01
Euronext Growth Milan |
4,41 | -5,06 | 17.35.01 | 4,34 | 4,70 | 4,645 | ||
|
1,21
+0,00
15.13.23
Euronext Growth Milan |
1,21 | +0,00 | 15.13.23 | 1,21 | 1,22 | 1,22 | ||
|
-
-
-
Global Equity Market |
||||||||
|
2,53
+0,00
12.54.43
Euronext Growth Milan |
2,53 | +0,00 | 12.54.43 | 2,53 | 2,53 | 2,53 | ||
|
40,45
-0,20
11.52.28
Global Equity Market |
40,45 | -0,20 | 11.52.28 | 39,77 | 41,01 | 41,01 | ||
|
2,58
+3,20
17.04.37
Euronext Growth Milan |
2,58 | +3,20 | 17.04.37 | 2,30 | 2,62 | 2,46 | ||
|
149,90
-3,04
17.35.25
Euronext STAR Milan |
149,90 | -3,04 | 17.35.25 | 149,50 | 153,90 | 152,50 | ||
|
11,905
+0,04
17.09.30
Global Equity Market |
11,905 | +0,04 | 17.09.30 | 11,905 | 11,905 | 11,905 | ||
|
10,00
+4,17
17.35.07
Euronext Growth Milan |
10,00 | +4,17 | 17.35.07 | 10,00 | 10,00 | 10,00 | ||
|
1,79
-4,79
16.31.50
Euronext Growth Milan |
1,79 | -4,79 | 16.31.50 | 1,79 | 1,85 | 1,85 | ||
|
11,05
+1,38
17.35.09
Euronext STAR Milan |
11,05 | +1,38 | 17.35.09 | 10,70 | 11,10 | 11,00 | ||
|
6,82
-0,58
14.57.55
Euronext Growth Milan |
6,82 | -0,58 | 14.57.55 | 6,82 | 6,86 | 6,86 |
Listino titoli A-Z