Listino A-Z: azioni, quotazioni, indici di Borsa
R
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
3,94
-1,50
17.19.02
Euronext Growth Milan |
3,94 | -1,50 | 17.19.02 | 3,94 | 3,94 | 3,94 | ||
|
1,02
+0,00
16.48.51
Euronext Growth Milan |
1,02 | +0,00 | 16.48.51 | 1,00 | 1,02 | 1,02 | ||
|
5,42
-1,45
17.35.05
Euronext Milan |
5,42 | -1,45 | 17.35.05 | 5,39 | 5,53 | 5,48 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
1,96
-0,51
16.04.39
Euronext Milan |
1,96 | -0,51 | 16.04.39 | 1,96 | 1,99 | 1,98 | ||
|
0,93
-1,27
17.35.17
Euronext Milan |
0,93 | -1,27 | 17.35.17 | 0,923 | 0,942 | 0,939 | ||
|
46,64
+1,70
17.35.42
Euronext Milan |
46,64 | +1,70 | 17.35.42 | 45,46 | 46,76 | 46,52 | ||
|
-
-
-
Global Equity Market |
||||||||
|
88,00
-4,31
15.13.42
Global Equity Market |
88,00 | -4,31 | 15.13.42 | 88,00 | 91,81 | 91,81 | ||
|
-
-
-
Global Equity Market |
||||||||
|
7,30
+1,81
17.35.21
Euronext Growth Milan |
7,30 | +1,81 | 17.35.21 | 7,15 | 7,42 | 7,18 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
483,50
-1,04
16.09.07
Global Equity Market |
483,50 | -1,04 | 16.09.07 | 483,50 | 483,50 | 483,50 | ||
|
42,96
+0,35
17.29.50
Global Equity Market |
42,96 | +0,35 | 17.29.50 | 41,92 | 43,04 | 42,59 | ||
|
2,03
+1,00
12.16.37
Euronext Growth Milan |
2,03 | +1,00 | 12.16.37 | 2,03 | 2,03 | 2,03 | ||
|
143,80
+0,63
17.35.01
Euronext STAR Milan |
143,80 | +0,63 | 17.35.01 | 140,20 | 146,90 | 144,60 | ||
|
9,728
-0,49
14.28.42
Global Equity Market |
9,728 | -0,49 | 14.28.42 | 9,696 | 9,786 | 9,696 | ||
|
6,66
+0,91
17.05.57
Euronext Growth Milan |
6,66 | +0,91 | 17.05.57 | 6,50 | 6,76 | 6,76 | ||
|
1,69
+0,00
17.28.03
Euronext Growth Milan |
1,69 | +0,00 | 17.28.03 | 1,66 | 1,69 | 1,68 |
Listino titoli A-Z
