Listino A-Z: azioni, quotazioni, indici di Borsa
R
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
4,16
-0,72
13.17.26
Euronext Growth Milan |
4,16 | -0,72 | 13.17.26 | 4,16 | 4,16 | 4,16 | ||
|
1,11
+0,91
9.15.42
Euronext Growth Milan |
1,11 | +0,91 | 9.15.42 | 1,11 | 1,11 | 1,11 | ||
|
4,97
-1,00
15.09.33
Euronext Milan |
4,97 | -1,00 | 15.09.33 | 4,965 | 5,03 | 5,02 | ||
|
2,00
+0,00
14.26.26
Euronext Milan |
2,00 | +0,00 | 14.26.26 | 2,00 | 2,00 | 2,00 | ||
|
0,758
-0,52
14.52.37
Euronext Milan |
0,758 | -0,52 | 14.52.37 | 0,758 | 0,766 | 0,766 | ||
|
51,05
-0,10
15.10.37
Euronext Milan |
51,05 | -0,10 | 15.10.37 | 50,80 | 51,35 | 51,00 | ||
|
-
-
-
Global Equity Market |
||||||||
|
5,13
-1,16
14.31.33
Euronext Growth Milan |
5,13 | -1,16 | 14.31.33 | 4,92 | 5,22 | 5,22 | ||
|
1,28
+0,00
13.27.03
Euronext Growth Milan |
1,28 | +0,00 | 13.27.03 | 1,28 | 1,30 | 1,29 | ||
|
1.006,50
+0,20
14.48.28
Global Equity Market |
1.006,50 | +0,20 | 14.48.28 | 1.006,50 | 1.006,50 | 1.006,50 | ||
|
2,46
+0,00
15.10.49
Euronext Growth Milan |
2,46 | +0,00 | 15.10.49 | 2,46 | 2,46 | 2,46 | ||
|
-
-
-
Global Equity Market |
||||||||
|
2,80
+2,94
15.08.18
Euronext Growth Milan |
2,80 | +2,94 | 15.08.18 | 2,80 | 2,80 | 2,80 | ||
|
137,50
-1,64
15.13.00
Euronext STAR Milan |
137,50 | -1,64 | 15.13.00 | 136,50 | 139,00 | 139,00 | ||
|
13,425
-0,41
14.51.52
Global Equity Market |
13,425 | -0,41 | 14.51.52 | 13,35 | 13,49 | 13,44 | ||
|
5,70
+0,89
12.01.13
Euronext Growth Milan |
5,70 | +0,89 | 12.01.13 | 5,65 | 5,70 | 5,65 | ||
|
1,90
-1,04
12.59.02
Euronext Growth Milan |
1,90 | -1,04 | 12.59.02 | 1,90 | 1,92 | 1,92 | ||
|
9,08
+0,44
12.43.18
Euronext STAR Milan |
9,08 | +0,44 | 12.43.18 | 9,06 | 9,12 | 9,06 | ||
|
5,26
-0,38
13.34.57
Euronext Growth Milan |
5,26 | -0,38 | 13.34.57 | 5,26 | 5,26 | 5,26 | ||
|
504,80
-1,64
14.55.12
Global Equity Market |
504,80 | -1,64 | 14.55.12 | 501,40 | 509,00 | 507,00 |
Listino titoli A-Z