Listino A-Z: azioni, quotazioni, indici di Borsa
P
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
60,80
+2,43
17.35.15
Global Equity Market |
60,80 | +2,43 | 17.35.15 | 58,42 | 60,80 | 59,96 | ||
|
5,74
-0,35
13.14.00
Euronext Growth Milan |
5,74 | -0,35 | 13.14.00 | 5,74 | 5,84 | 5,84 | ||
|
365,75
-0,31
17.11.54
Global Equity Market |
365,75 | -0,31 | 17.11.54 | 365,75 | 365,75 | 365,75 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Euronext Growth Milan |
||||||||
|
5,10
+0,00
16.23.28
Euronext Growth Milan |
5,10 | +0,00 | 16.23.28 | 4,90 | 5,10 | 5,06 | ||
|
82,99
+2,25
17.35.11
Global Equity Market |
82,99 | +2,25 | 17.35.11 | 80,93 | 82,99 | 80,93 | ||
|
-
-
-
Global Equity Market |
||||||||
|
8,99
+8,72
16.10.15
Global Equity Market |
8,99 | +8,72 | 16.10.15 | 8,99 | 9,20 | 9,115 | ||
|
154,96
+1,92
17.28.11
Global Equity Market |
154,96 | +1,92 | 17.28.11 | 153,88 | 154,96 | 153,98 | ||
|
-
-
-
Global Equity Market |
||||||||
|
24,67
+3,68
17.26.06
Global Equity Market |
24,67 | +3,68 | 17.26.06 | 24,00 | 24,67 | 24,00 | ||
|
-
-
-
Global Equity Market |
||||||||
|
53,80
+0,19
17.35.01
Euronext STAR Milan |
53,80 | +0,19 | 17.35.01 | 53,70 | 55,60 | 55,60 | ||
|
125,22
-0,33
12.40.11
Global Equity Market |
125,22 | -0,33 | 12.40.11 | 125,22 | 125,22 | 125,22 | ||
|
25,36
+1,12
17.26.15
Global Equity Market |
25,36 | +1,12 | 17.26.15 | 25,15 | 25,50 | 25,15 | ||
|
-
-
-
Global Equity Market |
||||||||
|
19,85
-0,50
17.35.16
Euronext Milan |
19,85 | -0,50 | 17.35.16 | 19,85 | 20,00 | 19,95 | ||
|
2,08
+1,86
17.35.20
Euronext Milan |
2,08 | +1,86 | 17.35.20 | 2,02 | 2,08 | 2,048 |
Listino titoli A-Z