Listino A-Z: azioni, quotazioni, indici di Borsa
I
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
0,846
+3,42
14.36.04
Euronext Milan |
0,846 | +3,42 | 14.36.04 | 0,81 | 0,846 | 0,818 | ||
|
-
-
-
Euronext Growth Milan |
1,41 | |||||||
|
11,815
+0,34
14.09.28
Global Equity Market |
11,815 | +0,34 | 14.09.28 | 11,815 | 11,815 | 11,815 | ||
|
168,70
-1,18
12.24.09
Global Equity Market |
168,70 | -1,18 | 12.24.09 | 168,62 | 168,70 | 168,64 | ||
|
2,98
-1,32
11.58.16
Euronext Growth Milan |
2,98 | -1,32 | 11.58.16 | 2,98 | 2,98 | 2,98 | ||
|
0,448
+0,45
14.22.12
Euronext Growth Milan |
0,448 | +0,45 | 14.22.12 | 0,431 | 0,448 | 0,448 | ||
|
1,886
-0,53
14.48.10
Euronext STAR Milan |
1,886 | -0,53 | 14.48.10 | 1,886 | 1,906 | 1,894 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
0,726
-1,63
15.19.04
Euronext Milan |
0,726 | -1,63 | 15.19.04 | 0,712 | 0,738 | 0,736 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
4,692
+0,17
15.16.35
Euronext STAR Milan |
4,692 | +0,17 | 15.16.35 | 4,65 | 4,718 | 4,684 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Euronext Growth Milan |
5,60 | |||||||
|
0,4635
-0,86
15.23.09
Euronext Milan |
0,4635 | -0,86 | 15.23.09 | 0,46 | 0,4705 | 0,463 | ||
|
0,356
+0,00
12.36.02
Euronext Growth Milan |
0,356 | +0,00 | 12.36.02 | 0,342 | 0,358 | 0,358 | ||
|
-
-
-
Global Equity Market |
||||||||
|
21,20
-0,93
13.48.50
Euronext Milan |
21,20 | -0,93 | 13.48.50 | 21,00 | 21,20 | 21,00 | ||
|
45,16
-1,83
14.05.29
Global Equity Market |
45,16 | -1,83 | 14.05.29 | 45,16 | 45,16 | 45,16 | ||
|
23,60
+0,00
10.40.02
Global Equity Market |
23,60 | +0,00 | 10.40.02 | 23,60 | 23,60 | 23,60 | ||
|
-
-
-
Euronext Growth Milan |
Listino titoli A-Z