Listino A-Z: azioni, quotazioni, indici di Borsa
F
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
2,75
-4,51
17.35.09
Euronext Growth Milan |
2,75 | -4,51 | 17.35.09 | 2,72 | 2,90 | 2,89 | ||
|
0,381
-2,31
17.35.27
Euronext Growth Milan |
0,381 | -2,31 | 17.35.27 | 0,371 | 0,41 | 0,40 | ||
|
275,80
+0,40
15.46.48
Global Equity Market |
275,80 | +0,40 | 15.46.48 | 275,80 | 275,80 | 275,80 | ||
|
409,30
+1,21
17.39.15
Euronext Milan |
409,30 | +1,21 | 17.39.15 | 400,00 | 409,60 | 404,90 | ||
|
2,665
-1,48
17.35.02
Euronext Milan |
2,665 | -1,48 | 17.35.02 | 2,65 | 2,705 | 2,70 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
0,044
-8,33
17.29.19
Euronext Milan |
0,044 | -8,33 | 17.29.19 | 0,0432 | 0,0472 | 0,0472 | ||
|
4,025
-1,23
17.35.07
Euronext STAR Milan |
4,025 | -1,23 | 17.35.07 | 3,985 | 4,09 | 4,06 | ||
|
9,60
-0,21
17.35.00
Euronext STAR Milan |
9,60 | -0,21 | 17.35.00 | 9,45 | 9,74 | 9,74 | ||
|
2,10
-8,70
16.20.38
Euronext Growth Milan |
2,10 | -8,70 | 16.20.38 | 2,04 | 2,20 | 2,20 | ||
|
0,814
+6,27
17.27.48
Euronext Growth Milan |
0,814 | +6,27 | 17.27.48 | 0,766 | 0,838 | 0,766 | ||
|
5,674
+0,53
17.35.06
Euronext Milan |
5,674 | +0,53 | 17.35.06 | 5,61 | 5,698 | 5,68 | ||
|
7,96
+2,05
17.15.16
Euronext STAR Milan |
7,96 | +2,05 | 17.15.16 | 7,80 | 7,98 | 7,88 | ||
|
14,68
+1,21
17.35.10
Euronext Milan |
14,68 | +1,21 | 17.35.10 | 14,345 | 14,695 | 14,52 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
98,40
-0,61
16.24.32
Euronext Growth Milan |
98,40 | -0,61 | 16.24.32 | 98,39 | 98,40 | 98,39 | ||
|
175,66
-1,16
16.08.14
Global Equity Market |
175,66 | -1,16 | 16.08.14 | 175,66 | 175,66 | 175,66 | ||
|
-
-
-
Global Equity Market |
||||||||
|
0,428
+0,23
17.35.05
Euronext Milan |
0,428 | +0,23 | 17.35.05 | 0,422 | 0,428 | 0,428 | ||
|
-
-
-
Euronext Growth Milan |
Listino titoli A-Z