Listino A-Z: azioni, quotazioni, indici di Borsa
D
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
39,95
+1,24
12.00.28
Global Equity Market |
39,95 | +1,24 | 12.00.28 | 39,95 | 40,01 | 40,01 | ||
|
-
-
-
Global Equity Market |
||||||||
|
34,59
+1,11
17.13.30
Global Equity Market |
34,59 | +1,11 | 17.13.30 | 34,21 | 34,59 | 34,21 | ||
|
-
-
-
Global Equity Market |
||||||||
|
6,79
+0,00
16.26.10
Global Equity Market |
6,79 | +0,00 | 16.26.10 | 6,79 | 6,79 | 6,79 | ||
|
-
-
-
Global Equity Market |
||||||||
|
8,67
+1,52
17.35.15
Euronext Milan |
8,67 | +1,52 | 17.35.15 | 8,21 | 8,67 | 8,54 | ||
|
21,40
+1,90
17.35.00
Euronext Growth Milan |
21,40 | +1,90 | 17.35.00 | 20,80 | 22,00 | 21,40 | ||
|
92,08
+0,63
17.38.10
Euronext Milan |
92,08 | +0,63 | 17.38.10 | 91,00 | 92,36 | 91,74 | ||
|
10,06
-0,98
17.35.28
Euronext STAR Milan |
10,06 | -0,98 | 17.35.28 | 10,02 | 10,40 | 10,02 | ||
|
16,48
+17,71
17.35.08
Euronext Milan |
16,48 | +17,71 | 17.35.08 | 14,22 | 16,74 | 14,28 | ||
|
1,74
+0,29
17.28.22
Euronext Growth Milan |
1,74 | +0,29 | 17.28.22 | 1,685 | 1,80 | 1,785 | ||
|
5,10
+10,39
17.35.33
Euronext Growth Milan |
5,10 | +10,39 | 17.35.33 | 4,62 | 5,10 | 4,62 | ||
|
7,34
+0,27
14.15.33
Euronext Growth Milan |
7,34 | +0,27 | 14.15.33 | 7,32 | 7,34 | 7,32 | ||
|
-
-
-
Global Equity Market |
||||||||
|
82,60
+1,70
15.35.11
Global Equity Market |
82,60 | +1,70 | 15.35.11 | 82,60 | 82,60 | 82,60 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Euronext Growth Milan - Segmento Professionale |
||||||||
|
1,80
+6,13
17.35.22
Euronext STAR Milan |
1,80 | +6,13 | 17.35.22 | 1,656 | 1,824 | 1,718 |
Listino titoli A-Z
