Listino A-Z: azioni, quotazioni, indici di Borsa
D
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
34,63
-0,46
16.32.00
Global Equity Market |
34,63 | -0,46 | 16.32.00 | 34,60 | 34,78 | 34,78 | ||
|
-
-
-
Global Equity Market |
||||||||
|
28,84
+0,24
15.35.09
Global Equity Market |
28,84 | +0,24 | 15.35.09 | 28,63 | 28,90 | 28,64 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
8,50
-0,23
17.35.06
Euronext Milan |
8,50 | -0,23 | 17.35.06 | 8,48 | 8,64 | 8,50 | ||
|
24,20
-0,82
16.33.49
Euronext Growth Milan |
24,20 | -0,82 | 16.33.49 | 24,00 | 24,60 | 24,40 | ||
|
104,10
-0,76
17.35.01
Euronext Milan |
104,10 | -0,76 | 17.35.01 | 103,45 | 105,05 | 104,70 | ||
|
8,74
+1,04
17.35.05
Euronext STAR Milan |
8,74 | +1,04 | 17.35.05 | 8,64 | 8,95 | 8,67 | ||
|
13,70
-1,72
17.35.21
Euronext Milan |
13,70 | -1,72 | 17.35.21 | 13,52 | 14,02 | 13,94 | ||
|
1,955
-2,74
17.35.06
Euronext Growth Milan |
1,955 | -2,74 | 17.35.06 | 1,955 | 2,04 | 2,04 | ||
|
4,03
+2,28
17.26.20
Euronext Growth Milan |
4,03 | +2,28 | 17.26.20 | 3,92 | 4,05 | 3,92 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
70,38
+1,81
15.45.55
Global Equity Market |
70,38 | +1,81 | 15.45.55 | 70,38 | 70,71 | 70,71 | ||
|
-
-
-
Global Equity Market |
||||||||
|
165,48
+0,00
11.12.09
Global Equity Market |
165,48 | +0,00 | 11.12.09 | 165,48 | 165,48 | 165,48 | ||
|
-
-
-
Euronext Growth Milan - Segmento Professionale |
||||||||
|
3,86
-7,32
17.38.57
Euronext STAR Milan |
3,86 | -7,32 | 17.38.57 | 3,86 | 4,17 | 4,125 | ||
|
-
-
-
Global Equity Market |
Listino titoli A-Z