Listino A-Z: azioni, quotazioni, indici di Borsa
C
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
2,345
+1,52
16.29.50
Euronext STAR Milan |
2,345 | +1,52 | 16.29.50 | 2,29 | 2,365 | 2,315 | ||
|
-
-
-
Global Equity Market |
||||||||
|
0,75
+4,75
12.05.46
Euronext Milan |
0,75 | +4,75 | 12.05.46 | 0,75 | 0,77 | 0,77 | ||
|
6,30
+0,00
16.10.44
Euronext Milan |
6,30 | +0,00 | 16.10.44 | 6,24 | 6,40 | 6,34 | ||
|
1,36
-2,16
13.23.31
Euronext Milan |
1,36 | -2,16 | 13.23.31 | 1,36 | 1,385 | 1,36 | ||
|
5,63
-0,57
16.34.11
Euronext Milan |
5,63 | -0,57 | 16.34.11 | 5,578 | 5,678 | 5,652 | ||
|
17,66
-2,32
16.30.26
Euronext STAR Milan |
17,66 | -2,32 | 16.30.26 | 17,30 | 18,34 | 18,34 | ||
|
55,20
-3,33
16.33.58
Global Equity Market |
55,20 | -3,33 | 16.33.58 | 54,40 | 55,20 | 54,90 | ||
|
1,302
-0,15
14.52.37
Euronext Growth Milan |
1,302 | -0,15 | 14.52.37 | 1,302 | 1,332 | 1,308 | ||
|
362,00
+0,28
15.36.03
Global Equity Market |
362,00 | +0,28 | 15.36.03 | 362,00 | 366,00 | 362,00 | ||
|
-
-
-
Global Equity Market |
||||||||
|
2,40
-2,04
16.29.31
Euronext STAR Milan |
2,40 | -2,04 | 16.29.31 | 2,39 | 2,42 | 2,42 | ||
|
40,20
+0,50
16.30.37
Euronext STAR Milan |
40,20 | +0,50 | 16.30.37 | 39,75 | 40,35 | 40,00 | ||
|
10,96
+0,55
16.32.36
Euronext STAR Milan |
10,96 | +0,55 | 16.32.36 | 10,80 | 11,06 | 10,92 | ||
|
-
-
-
Global Equity Market |
||||||||
|
2,72
-1,45
16.12.52
Euronext Milan |
2,72 | -1,45 | 16.12.52 | 2,72 | 2,76 | 2,76 | ||
|
-
-
-
Global Equity Market |
||||||||
|
153,88
+0,98
14.39.13
Global Equity Market |
153,88 | +0,98 | 14.39.13 | 152,74 | 153,88 | 153,60 | ||
|
-
-
-
Global Equity Market |
||||||||
|
0,598
+0,34
16.33.36
Euronext Milan |
0,598 | +0,34 | 16.33.36 | 0,593 | 0,606 | 0,596 |
Listino titoli A-Z