Listino A-Z: azioni, quotazioni, indici di Borsa
A
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
169,00
-2,13
13.00.01
Global Equity Market |
169,00 | -2,13 | 13.00.01 | 167,82 | 169,18 | 169,00 | ||
|
7,76
-1,27
12.59.36
Euronext Growth Milan |
7,76 | -1,27 | 12.59.36 | 7,66 | 7,97 | 7,97 | ||
|
44,00
-0,25
12.23.24
Global Equity Market |
44,00 | -0,25 | 12.23.24 | 43,875 | 44,00 | 43,875 | ||
|
-
-
-
Global Equity Market |
||||||||
|
62,38
-0,83
11.02.30
Global Equity Market |
62,38 | -0,83 | 11.02.30 | 62,38 | 62,38 | 62,38 | ||
|
174,96
-1,66
12.53.02
Global Equity Market |
174,96 | -1,66 | 12.53.02 | 174,50 | 177,30 | 176,92 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
10,074
-1,91
11.44.02
Global Equity Market |
10,074 | -1,91 | 11.44.02 | 10,074 | 10,10 | 10,10 | ||
|
226,90
-0,20
9.43.18
Global Equity Market |
226,90 | -0,20 | 9.43.18 | 226,90 | 227,05 | 227,05 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
297,65
-2,60
10.35.52
Global Equity Market |
297,65 | -2,60 | 10.35.52 | 297,65 | 301,60 | 301,60 | ||
|
30,00
-1,38
13.03.17
Euronext STAR Milan |
30,00 | -1,38 | 13.03.17 | 29,65 | 30,25 | 30,10 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
4,938
+0,28
13.01.43
Euronext Milan |
4,938 | +0,28 | 13.01.43 | 4,91 | 4,94 | 4,928 | ||
|
3,35
-1,18
12.55.38
Euronext STAR Milan |
3,35 | -1,18 | 12.55.38 | 3,35 | 3,39 | 3,38 | ||
|
210,50
-2,02
12.51.00
Global Equity Market |
210,50 | -2,02 | 12.51.00 | 210,50 | 216,45 | 214,75 |
Listino titoli A-Z