Listino A-Z: azioni, quotazioni, indici di Borsa

A

Nome Ultimo % Ora Min Max Apertura    
Alphabet Classe C
Global Equity Market
187,42 +0,30 13.56.01 187,20 188,30 188,10
Altea Green Power
Euronext STAR Milan
6,71 +0,60 13.53.00 6,63 6,91 6,75
Altria Group
Global Equity Market
51,30 -0,87 12.15.48 51,30 51,30 51,30
Amadeus Fire
Global Equity Market
Amadeus It Group
Global Equity Market
Amazon
Global Equity Market
218,20 +0,34 13.46.26 217,20 219,15 218,50
Ambromobiliare
Euronext Growth Milan
1,55 +5,44 13.53.05 1,52 1,605 1,52
Amc Entertainment
Global Equity Market
American Airlines Group
Global Equity Market
16,964 +4,30 13.09.55 16,964 16,964 16,964
American Express
Global Equity Market
293,20 +0,41 12.50.09 293,20 293,95 293,95
American International Group
Global Equity Market
69,68 -1,37 10.08.11 69,68 69,68 69,68
American Tower Reit
Global Equity Market
American Water Works Company
Global Equity Market
Amgen
Global Equity Market
Amphenol Corp
Global Equity Market
Amplifon
Euronext STAR Milan
25,72 +5,58 13.57.51 24,50 25,72 24,50
Analog Devices
Global Equity Market
Anheuser-Busch
Global Equity Market
Anima Holding
Euronext Milan
6,68 +0,30 13.56.00 6,645 6,695 6,695
Antares Vision
Euronext STAR Milan
3,285 +1,70 13.45.55 3,225 3,30 3,23

Listino titoli A-Z