Listino A-Z: azioni, quotazioni, indici di Borsa
A
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
42,92
+0,42
9.44.09
Global Equity Market |
42,92 | +0,42 | 9.44.09 | 42,92 | 42,92 | 42,92 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
8,39
+2,64
16.14.24
Global Equity Market |
8,39 | +2,64 | 16.14.24 | 8,25 | 8,396 | 8,25 | ||
|
-
-
-
Global Equity Market |
||||||||
|
143,90
+0,29
13.02.32
Global Equity Market |
143,90 | +0,29 | 13.02.32 | 143,90 | 143,90 | 143,90 | ||
|
135,18
+2,46
16.15.11
Global Equity Market |
135,18 | +2,46 | 16.15.11 | 132,46 | 135,90 | 132,46 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
21,40
-1,83
10.57.32
Euronext Growth Milan |
21,40 | -1,83 | 10.57.32 | 21,40 | 21,60 | 21,60 | ||
|
38,26
+1,43
10.10.06
Global Equity Market |
38,26 | +1,43 | 10.10.06 | 38,26 | 38,26 | 38,26 | ||
|
16,38
+0,74
16.10.47
Euronext Milan |
16,38 | +0,74 | 16.10.47 | 16,14 | 16,52 | 16,44 | ||
|
2,55
+0,39
15.29.34
Euronext Growth Milan |
2,55 | +0,39 | 15.29.34 | 2,54 | 2,57 | 2,54 | ||
|
0,494
+0,41
16.17.17
Euronext Growth Milan |
0,494 | +0,41 | 16.17.17 | 0,49 | 0,494 | 0,49 | ||
|
-
-
-
Euronext Milan |
||||||||
|
12,10
+0,42
15.38.36
Euronext STAR Milan |
12,10 | +0,42 | 15.38.36 | 12,05 | 12,10 | 12,05 | ||
|
1,60
+0,00
13.12.01
Euronext Growth Milan |
1,60 | +0,00 | 13.12.01 | 1,60 | 1,60 | 1,60 | ||
|
259,50
+0,47
15.37.43
Global Equity Market |
259,50 | +0,47 | 15.37.43 | 257,70 | 259,80 | 259,10 | ||
|
4,50
+1,81
16.22.31
Euronext Growth Milan |
4,50 | +1,81 | 16.22.31 | 4,36 | 4,54 | 4,43 | ||
|
170,68
-0,24
16.22.48
Global Equity Market |
170,68 | -0,24 | 16.22.48 | 170,44 | 172,76 | 172,50 |
Listino titoli A-Z