Listino A-Z: azioni, quotazioni, indici di Borsa
A
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
-
-
-
Euronext Growth Milan |
||||||||
|
45,60
-1,17
13.26.17
Global Equity Market |
45,60 | -1,17 | 13.26.17 | 45,60 | 45,60 | 45,60 | ||
|
-
-
-
Global Equity Market |
||||||||
|
31,23
-0,64
9.00.19
Global Equity Market |
31,23 | -0,64 | 9.00.19 | 31,23 | 31,23 | 31,23 | ||
|
8,016
-3,61
17.35.16
Global Equity Market |
8,016 | -3,61 | 17.35.16 | 7,856 | 8,252 | 8,236 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
154,74
-1,43
17.35.28
Global Equity Market |
154,74 | -1,43 | 17.35.28 | 153,00 | 155,84 | 155,68 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
23,80
+0,85
14.33.40
Euronext Growth Milan |
23,80 | +0,85 | 14.33.40 | 23,00 | 24,20 | 24,00 | ||
|
35,355
-1,26
14.57.23
Global Equity Market |
35,355 | -1,26 | 14.57.23 | 35,355 | 35,355 | 35,355 | ||
|
15,94
-0,13
17.35.26
Euronext Milan |
15,94 | -0,13 | 17.35.26 | 15,68 | 16,10 | 15,68 | ||
|
2,48
-1,20
17.24.58
Euronext Growth Milan |
2,48 | -1,20 | 17.24.58 | 2,48 | 2,51 | 2,51 | ||
|
0,38
-3,80
15.04.14
Euronext Growth Milan |
0,38 | -3,80 | 15.04.14 | 0,38 | 0,385 | 0,385 | ||
|
11,25
-0,88
17.35.05
Euronext STAR Milan |
11,25 | -0,88 | 17.35.05 | 11,25 | 11,80 | 11,40 | ||
|
1,47
-2,97
17.35.10
Euronext Growth Milan |
1,47 | -2,97 | 17.35.10 | 1,47 | 1,47 | 1,47 | ||
|
295,30
-0,34
17.23.41
Global Equity Market |
295,30 | -0,34 | 17.23.41 | 291,40 | 295,30 | 294,50 | ||
|
2,90
-1,69
17.35.18
Euronext Growth Milan |
2,90 | -1,69 | 17.35.18 | 2,86 | 2,93 | 2,91 | ||
|
183,62
-0,21
17.35.29
Global Equity Market |
183,62 | -0,21 | 17.35.29 | 176,94 | 183,62 | 181,26 |
Listino titoli A-Z