Indici Settoriali - Quotazioni
Industry
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
17.169,86
+0,40
17.40.00
|
17.169,86 | +0,40 | 17.40.00 | 17.114,58 | 17.291,02 | 17.180,51 | 17.101,64 |
|
35.278,28
-0,09
17.40.00
|
35.278,28 | -0,09 | 17.40.00 | 35.229,82 | 36.136,96 | 35.611,68 | 35.311,93 |
|
47.934,65
-0,02
17.40.00
|
47.934,65 | -0,02 | 17.40.00 | 47.814,63 | 48.208,52 | 48.052,13 | 47.942,12 |
|
155.339,17
-1,28
17.40.00
|
155.339,17 | -1,28 | 17.40.00 | 155.249,93 | 158.053,62 | 157.809,08 | 157.352,35 |
|
239.850,87
-0,19
17.40.00
|
239.850,87 | -0,19 | 17.40.00 | 239.190,03 | 241.922,85 | 241.292,57 | 240.309,50 |
|
32.926,52
-0,65
17.40.00
|
32.926,52 | -0,65 | 17.40.00 | 32.773,70 | 33.212,92 | 33.194,73 | 33.142,40 |
|
7.997,38
-0,44
17.40.00
|
7.997,38 | -0,44 | 17.40.00 | 7.997,38 | 8.081,66 | 8.046,68 | 8.032,63 |
|
36.113,83
-0,35
17.40.00
|
36.113,83 | -0,35 | 17.40.00 | 36.001,80 | 36.392,42 | 36.198,82 | 36.240,50 |
|
21.928,73
-0,03
17.40.00
|
21.928,73 | -0,03 | 17.40.00 | 21.795,97 | 22.129,72 | 22.100,40 | 21.935,64 |
|
141.773,73
+1,27
17.40.00
|
141.773,73 | +1,27 | 17.40.00 | 140.109,81 | 143.099,22 | 140.445,71 | 140.001,98 |
|
5.069,81
-1,90
17.40.00
|
5.069,81 | -1,90 | 17.40.00 | 5.023,35 | 5.200,85 | 5.186,27 | 5.167,93 |
Super Sector
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
17.169,86
+0,40
17.40.00
|
17.169,86 | +0,40 | 17.40.00 | 17.114,58 | 17.291,02 | 17.180,51 | 17.101,64 |
|
33.722,33
+0,00
17.40.00
|
33.722,33 | +0,00 | 17.40.00 | 33.650,36 | 34.628,19 | 34.046,48 | 33.721,03 |
|
34.583,07
-0,85
17.40.00
|
34.583,07 | -0,85 | 17.40.00 | 34.571,79 | 34.932,38 | 34.867,15 | 34.878,42 |
|
49.007,70
+0,37
17.40.00
|
49.007,70 | +0,37 | 17.40.00 | 48.900,81 | 49.339,74 | 48.961,74 | 48.827,23 |
|
48.261,33
-0,09
17.40.00
|
48.261,33 | -0,09 | 17.40.00 | 48.111,36 | 48.571,40 | 48.409,50 | 48.302,71 |
|
450.876,16
-0,56
17.40.00
|
450.876,16 | -0,56 | 17.40.00 | 448.075,49 | 454.704,41 | 454.535,72 | 453.410,00 |
|
102.503,21
-1,52
17.40.00
|
102.503,21 | -1,52 | 17.40.00 | 102.449,97 | 104.643,15 | 104.458,93 | 104.088,80 |
|
115.002,05
-1,16
17.40.00
|
115.002,05 | -1,16 | 17.40.00 | 114.993,52 | 116.606,25 | 116.109,72 | 116.356,72 |
|
239.850,87
-0,19
17.40.00
|
239.850,87 | -0,19 | 17.40.00 | 239.190,03 | 241.922,85 | 241.292,57 | 240.309,50 |
|
66.401,84
-0,15
17.40.00
|
66.401,84 | -0,15 | 17.40.00 | 66.061,88 | 67.215,72 | 66.950,16 | 66.498,62 |
|
9.676,73
+0,09
17.40.00
|
9.676,73 | +0,09 | 17.40.00 | 9.591,73 | 9.734,41 | 9.689,36 | 9.667,60 |
|
32.634,30
+0,50
17.40.00
|
32.634,30 | +0,50 | 17.40.00 | 32.385,53 | 32.739,26 | 32.539,66 | 32.472,59 |
|
7.997,38
-0,44
17.40.00
|
7.997,38 | -0,44 | 17.40.00 | 7.997,38 | 8.081,66 | 8.046,68 | 8.032,63 |
|
36.113,83
-0,35
17.40.00
|
36.113,83 | -0,35 | 17.40.00 | 36.001,80 | 36.392,42 | 36.198,82 | 36.240,50 |
|
18.091,33
-0,03
17.40.00
|
18.091,33 | -0,03 | 17.40.00 | 17.946,54 | 18.277,18 | 18.240,77 | 18.096,80 |
|
24.835,17
-0,03
17.40.00
|
24.835,17 | -0,03 | 17.40.00 | 24.788,19 | 25.132,31 | 25.024,35 | 24.842,09 |
|
5.069,81
-1,90
17.40.00
|
5.069,81 | -1,90 | 17.40.00 | 5.023,35 | 5.200,85 | 5.186,27 | 5.167,93 |
|
139.757,43
-0,05
17.40.00
|
139.757,43 | -0,05 | 17.40.00 | 139.172,28 | 140.515,01 | 140.427,92 | 139.827,17 |
|
141.773,73
+1,27
17.40.00
|
141.773,73 | +1,27 | 17.40.00 | 140.109,81 | 143.099,22 | 140.445,71 | 140.001,98 |
|
80.302,15
+0,48
17.40.00
|
80.302,15 | +0,48 | 17.40.00 | 79.419,61 | 80.418,16 | 79.776,71 | 79.920,78 |