Indici Settoriali - Quotazioni
Industry
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
17.555,76
+1,19
17.40.00
|
17.555,76 | +1,19 | 17.40.00 | 17.356,34 | 17.558,00 | 17.450,07 | 17.349,29 |
|
37.305,31
+0,97
17.40.00
|
37.305,31 | +0,97 | 17.40.00 | 36.309,43 | 37.603,31 | 36.325,21 | 36.945,77 |
|
50.219,20
+0,57
17.40.00
|
50.219,20 | +0,57 | 17.40.00 | 49.601,50 | 50.298,38 | 50.269,32 | 49.933,74 |
|
107.621,51
+0,36
17.40.00
|
107.621,51 | +0,36 | 17.40.00 | 106.550,05 | 108.118,81 | 107.689,92 | 107.236,87 |
|
229.969,31
+1,78
17.40.00
|
229.969,31 | +1,78 | 17.40.00 | 226.499,51 | 230.578,71 | 226.499,51 | 225.950,84 |
|
29.765,15
+1,98
17.40.00
|
29.765,15 | +1,98 | 17.40.00 | 28.964,36 | 29.765,15 | 29.357,13 | 29.186,93 |
|
8.045,12
+1,48
17.40.00
|
8.045,12 | +1,48 | 17.40.00 | 7.949,78 | 8.050,32 | 7.959,64 | 7.927,72 |
|
38.109,76
+2,12
17.40.00
|
38.109,76 | +2,12 | 17.40.00 | 37.379,26 | 38.171,94 | 37.518,39 | 37.319,58 |
|
24.079,76
-0,77
17.40.00
|
24.079,76 | -0,77 | 17.40.00 | 23.649,98 | 24.491,73 | 24.405,44 | 24.267,43 |
|
97.386,90
+0,54
17.40.00
|
97.386,90 | +0,54 | 17.40.00 | 96.297,16 | 98.352,37 | 98.144,55 | 96.866,39 |
|
5.972,32
+3,74
17.40.00
|
5.972,32 | +3,74 | 17.40.00 | 5.721,57 | 5.972,32 | 5.821,96 | 5.756,81 |
Super Sector
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
17.555,76
+1,19
17.40.00
|
17.555,76 | +1,19 | 17.40.00 | 17.356,34 | 17.558,00 | 17.450,07 | 17.349,29 |
|
35.996,48
+1,06
17.40.00
|
35.996,48 | +1,06 | 17.40.00 | 34.930,73 | 36.318,13 | 34.947,76 | 35.617,54 |
|
33.897,74
+0,21
17.40.00
|
33.897,74 | +0,21 | 17.40.00 | 33.800,04 | 33.900,56 | 33.825,42 | 33.825,42 |
|
52.847,30
+0,52
17.40.00
|
52.847,30 | +0,52 | 17.40.00 | 52.077,90 | 53.018,15 | 52.863,47 | 52.572,46 |
|
50.283,74
+0,58
17.40.00
|
50.283,74 | +0,58 | 17.40.00 | 49.676,20 | 50.377,25 | 50.340,65 | 49.993,20 |
|
407.748,75
+2,32
17.40.00
|
407.748,75 | +2,32 | 17.40.00 | 395.116,29 | 407.748,75 | 400.845,97 | 398.520,78 |
|
67.620,44
+0,56
17.40.00
|
67.620,44 | +0,56 | 17.40.00 | 66.864,54 | 67.933,87 | 67.634,70 | 67.245,34 |
|
100.362,43
+0,98
17.40.00
|
100.362,43 | +0,98 | 17.40.00 | 98.892,48 | 100.661,42 | 99.999,99 | 99.388,40 |
|
229.969,31
+1,78
17.40.00
|
229.969,31 | +1,78 | 17.40.00 | 226.499,51 | 230.578,71 | 226.499,51 | 225.950,84 |
|
106.252,02
+0,89
17.40.00
|
106.252,02 | +0,89 | 17.40.00 | 102.654,00 | 107.329,86 | 105.074,17 | 105.309,74 |
|
9.149,54
-0,88
17.40.00
|
9.149,54 | -0,88 | 17.40.00 | 9.049,15 | 9.231,02 | 9.219,29 | 9.230,49 |
|
37.610,79
+1,74
17.40.00
|
37.610,79 | +1,74 | 17.40.00 | 36.851,41 | 37.717,40 | 37.306,04 | 36.968,48 |
|
8.045,12
+1,48
17.40.00
|
8.045,12 | +1,48 | 17.40.00 | 7.949,78 | 8.050,32 | 7.959,64 | 7.927,72 |
|
38.109,76
+2,12
17.40.00
|
38.109,76 | +2,12 | 17.40.00 | 37.379,26 | 38.171,94 | 37.518,39 | 37.319,58 |
|
19.691,21
-1,27
17.40.00
|
19.691,21 | -1,27 | 17.40.00 | 19.283,49 | 20.153,09 | 20.076,94 | 19.945,34 |
|
28.891,21
+0,38
17.40.00
|
28.891,21 | +0,38 | 17.40.00 | 28.580,70 | 28.966,07 | 28.860,88 | 28.780,69 |
|
5.972,32
+3,74
17.40.00
|
5.972,32 | +3,74 | 17.40.00 | 5.721,57 | 5.972,32 | 5.821,96 | 5.756,81 |
|
144.297,96
+0,72
17.40.00
|
144.297,96 | +0,72 | 17.40.00 | 142.212,77 | 144.384,41 | 143.984,12 | 143.271,05 |
|
97.386,90
+0,54
17.40.00
|
97.386,90 | +0,54 | 17.40.00 | 96.297,16 | 98.352,37 | 98.144,55 | 96.866,39 |
|
76.259,57
-0,79
17.40.00
|
76.259,57 | -0,79 | 17.40.00 | 75.941,01 | 77.180,35 | 76.498,03 | 76.869,39 |