Contratti
Numero Contratti: 167
Quantità Totale: 6.683
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 15.14.39 | 50,52 | -15,19 | 2 | CT |
| 15.13.28 | 50,55 | -15,14 | 8 | CT |
| 15.07.39 | 50,42 | -15,36 | 25 | CT |
| 15.03.55 | 50,27 | -15,61 | 2 | CT |
| 15.03.30 | 50,23 | -15,68 | 196 | CT |
| 15.03.30 | 50,23 | -15,68 | 4 | CT |
| 14.58.45 | 50,00 | -16,07 | 100 | CT |
| 14.58.45 | 50,00 | -16,07 | 30 | CT |
| 14.58.45 | 50,00 | -16,07 | 30 | CT |
| 14.56.55 | 50,30 | -15,56 | 100 | CT |
| 14.56.07 | 50,35 | -15,48 | 40 | CT |
| 14.54.59 | 50,55 | -15,14 | 158 | CT |
| 14.54.45 | 50,46 | -15,29 | 2 | CT |
| 14.47.49 | 50,58 | -15,09 | 62 | CT |
| 14.45.14 | 51,13 | -14,17 | 33 | CT |
| 14.43.11 | 51,03 | -14,34 | 25 | CT |
| 14.42.24 | 51,00 | -14,39 | 4 | CT |
| 14.42.24 | 51,00 | -14,39 | 5 | CT |
| 14.40.54 | 51,30 | -13,88 | 15 | CT |
| 14.39.54 | 51,32 | -13,85 | 60 | CT |
