Contratti
Numero Contratti: 629
Quantità Totale: 10.599
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 16.44.48 | 419,50 | -6,09 | 12 | CT |
| 16.44.34 | 420,60 | -5,84 | 7 | CT |
| 16.44.32 | 419,60 | -6,07 | 35 | CT |
| 16.43.27 | 418,00 | -6,42 | 2 | CT |
| 16.42.58 | 416,00 | -6,87 | 1 | CT |
| 16.42.11 | 414,70 | -7,16 | 2 | CT |
| 16.41.44 | 412,20 | -7,72 | 25 | CT |
| 16.41.31 | 406,10 | -9,09 | 36 | CT |
| 16.41.19 | 411,50 | -7,88 | 11 | CT |
| 16.41.19 | 411,50 | -7,88 | 25 | CT |
| 16.41.09 | 410,00 | -8,22 | 4 | CT |
| 16.41.09 | 410,00 | -8,22 | 1 | CT |
| 16.40.59 | 413,40 | -7,45 | 2 | CT |
| 16.40.55 | 410,90 | -8,01 | 39 | CT |
| 16.40.41 | 410,90 | -8,01 | 5 | CT |
| 16.40.41 | 412,20 | -7,72 | 25 | CT |
| 16.40.41 | 413,00 | -7,54 | 10 | CT |
| 16.40.29 | 417,40 | -6,56 | 1 | CT |
| 16.40.23 | 415,00 | -7,10 | 10 | CT |
| 16.40.07 | 415,70 | -6,94 | 6 | CT |