Contratti
Numero Contratti: 147
Quantità Totale: 3.083
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 17.35.04 | 269,10 | -4,88 | 1 | CT |
| 17.35.04 | 269,10 | -4,88 | 1 | CT |
| 17.35.04 | 269,10 | -4,88 | 2 | CT |
| 17.27.01 | 273,90 | -3,18 | 9 | CT |
| 17.23.14 | 274,80 | -2,86 | 15 | CT |
| 17.18.14 | 276,00 | -2,44 | 4 | CT |
| 17.10.33 | 275,70 | -2,55 | 5 | CT |
| 17.06.53 | 275,50 | -2,62 | 24 | CT |
| 17.06.53 | 275,50 | -2,62 | 18 | CT |
| 17.06.20 | 275,00 | -2,79 | 110 | CT |
| 17.06.20 | 275,00 | -2,79 | 20 | CT |
| 17.06.14 | 275,00 | -2,79 | 20 | CT |
| 17.06.05 | 275,00 | -2,79 | 20 | CT |
| 17.02.07 | 275,30 | -2,69 | 5 | CT |
| 17.02.07 | 275,30 | -2,69 | 23 | CT |
| 17.01.08 | 274,40 | -3,00 | 70 | CT |
| 17.01.00 | 275,10 | -2,76 | 1 | CT |
| 16.53.06 | 274,20 | -3,08 | 50 | CT |
| 16.51.08 | 274,70 | -2,90 | 9 | CT |
| 16.51.08 | 274,70 | -2,90 | 67 | CT |
