Contratti
Numero Contratti: 147
Quantità Totale: 10.979
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 17.37.55 | 218,10 | +1,44 | 12 | CT |
| 17.35.13 | 218,10 | +1,44 | 4 | CT |
| 17.35.13 | 218,10 | +1,44 | 14 | CT |
| 17.35.13 | 218,10 | +1,44 | 1 | CT |
| 17.26.11 | 218,00 | +1,40 | 10 | CT |
| 17.25.10 | 218,40 | +1,58 | 24 | CT |
| 17.25.01 | 218,00 | +1,40 | 20 | CT |
| 17.24.23 | 218,00 | +1,40 | 15 | CT |
| 17.23.27 | 218,00 | +1,40 | 570 | CT |
| 17.23.27 | 218,00 | +1,40 | 200 | CT |
| 17.22.52 | 218,05 | +1,42 | 4 | CT |
| 17.22.40 | 218,10 | +1,44 | 14 | CT |
| 17.21.46 | 218,05 | +1,42 | 40 | CT |
| 17.20.01 | 217,95 | +1,37 | 2 | CT |
| 17.18.11 | 218,25 | +1,51 | 4 | CT |
| 17.17.09 | 218,05 | +1,42 | 75 | CT |
| 16.48.49 | 216,00 | +0,47 | 70 | CT |
| 16.46.05 | 215,55 | +0,26 | 3 | CT |
| 16.43.17 | 215,50 | +0,23 | 54 | CT |
| 16.30.30 | 214,75 | -0,12 | 68 | CT |