Contratti
Numero Contratti: 438
Quantità Totale: 14.928
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 17.37.49 | 158,50 | -5,45 | 1 | CT |
| 17.26.08 | 158,50 | -5,45 | 7 | CT |
| 17.26.07 | 158,54 | -5,43 | 2 | CT |
| 17.23.02 | 158,56 | -5,42 | 3 | CT |
| 17.22.07 | 158,80 | -5,27 | 75 | CT |
| 17.20.47 | 158,88 | -5,23 | 25 | CT |
| 17.18.13 | 158,94 | -5,19 | 20 | CT |
| 17.16.58 | 158,96 | -5,18 | 4 | CT |
| 17.16.12 | 158,90 | -5,21 | 11 | CT |
| 17.16.12 | 158,90 | -5,21 | 49 | CT |
| 17.11.09 | 158,56 | -5,42 | 10 | CT |
| 17.05.22 | 158,16 | -5,65 | 30 | CT |
| 17.05.22 | 158,16 | -5,65 | 132 | CT |
| 16.54.27 | 158,04 | -5,73 | 6 | CT |
| 16.53.57 | 157,80 | -5,87 | 58 | CT |
| 16.49.44 | 157,90 | -5,81 | 58 | CT |
| 16.45.46 | 157,60 | -5,99 | 87 | CT |
| 16.45.41 | 157,54 | -6,02 | 87 | CT |
| 16.45.02 | 157,76 | -5,89 | 75 | CT |
| 16.45.01 | 157,74 | -5,91 | 58 | CT |