Contratti
Numero Contratti: 496
Quantità Totale: 257.991
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 16.23.36 | 5,956 | -8,23 | 70 | CT |
| 16.23.16 | 5,958 | -8,20 | 100 | CT |
| 16.23.16 | 5,958 | -8,20 | 300 | CT |
| 16.23.16 | 5,96 | -8,17 | 500 | CT |
| 16.21.03 | 5,988 | -7,73 | 997 | CT |
| 16.21.03 | 5,986 | -7,77 | 1.523 | CT |
| 16.21.03 | 5,984 | -7,80 | 2.192 | CT |
| 16.21.03 | 5,982 | -7,83 | 3.288 | CT |
| 16.20.19 | 5,97 | -8,01 | 371 | CT |
| 16.19.48 | 5,962 | -8,14 | 75 | CT |
| 16.17.36 | 5,97 | -8,01 | 3.000 | CT |
| 16.15.49 | 5,98 | -7,86 | 200 | CT |
| 16.13.02 | 6,008 | -7,43 | 150 | CT |
| 15.58.59 | 6,03 | -7,09 | 228 | CT |
| 15.58.59 | 6,03 | -7,09 | 1.296 | CT |
| 15.58.59 | 6,03 | -7,09 | 2.400 | CT |
| 15.58.58 | 6,03 | -7,09 | 78 | CT |
| 15.58.57 | 6,03 | -7,09 | 1.250 | CT |
| 15.58.57 | 6,03 | -7,09 | 1.251 | CT |
| 15.58.57 | 6,03 | -7,09 | 807 | CT |
