Contratti
Numero Contratti: 496
Quantità Totale: 257.991
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 17.05.33 | 5,982 | -7,83 | 34 | CT |
| 17.05.27 | 5,996 | -7,61 | 180 | CT |
| 17.05.04 | 6,004 | -7,49 | 33 | CT |
| 17.05.04 | 6,004 | -7,49 | 200 | CT |
| 17.04.07 | 5,98 | -7,86 | 100 | CT |
| 17.01.28 | 5,94 | -8,47 | 396 | CT |
| 17.01.28 | 5,928 | -8,66 | 500 | CT |
| 17.01.28 | 5,922 | -8,75 | 1.543 | CT |
| 17.01.28 | 5,922 | -8,75 | 2.400 | CT |
| 17.01.28 | 5,922 | -8,75 | 3.937 | CT |
| 17.01.28 | 5,922 | -8,75 | 1.158 | CT |
| 17.01.27 | 5,922 | -8,75 | 400 | CT |
| 17.01.27 | 5,922 | -8,75 | 400 | CT |
| 17.01.27 | 5,922 | -8,75 | 1.162 | CT |
| 17.01.27 | 5,92 | -8,78 | 450 | CT |
| 16.59.36 | 5,916 | -8,84 | 500 | CT |
| 16.57.49 | 5,91 | -8,94 | 212 | CT |
| 16.57.49 | 5,91 | -8,94 | 1.000 | CT |
| 16.56.26 | 5,878 | -9,43 | 60 | CT |
| 16.56.17 | 5,876 | -9,46 | 200 | CT |
