Indice FTSE MIB
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
33.203,90
-0,07
21/11/24 - 13.34.01
|
33.203,90 | -0,07 |
21/11/24 13.34.01 |
32.859,66 | 33.311,67 | 33.251,82 | 33.227,70 |
Titoli che appartengono all'Indice
| Nome | Ultimo | % | Ora | Apertura | Fase | |
|---|---|---|---|---|---|---|
|
2,092
+1,21
13:31:54
|
A2a | 2,092 | +1,21 | 13:31:54 | 2,07 | 5 |
|
23,26
+0,13
13:31:16
|
Amplifon | 23,26 | +0,13 | 13:31:16 | 23,15 | 5 |
|
22,88
-0,13
13:33:51
|
Azimut | 22,88 | -0,13 | 13:33:51 | 22,88 | 5 |
|
11,01
+0,09
13:30:43
|
Banca Mediolanum | 11,01 | +0,09 | 13:30:43 | 11,00 | 5 |
|
5,942
+0,00
13:33:57
|
Banca Monte Paschi Siena | 5,942 | +0,00 | 13:33:57 | 5,978 | 5 |
|
6,708
-0,39
13:33:28
|
Banco Bpm | 6,708 | -0,39 | 13:33:28 | 6,75 | 5 |
|
7,285
-0,95
13:32:42
|
Bca Pop Sondrio | 7,285 | -0,95 | 13:32:42 | 7,345 | 5 |
|
5,938
-0,17
13:33:06
|
Bper Banca | 5,938 | -0,17 | 13:33:06 | 6,018 | 5 |
|
87,30
-0,29
13:26:40
|
Brunello Cucinelli | 87,30 | -0,29 | 13:26:40 | 86,65 | 5 |
|
5,622
-0,71
13:33:55
|
Campari | 5,622 | -0,71 | 13:33:55 | 5,652 | 5 |
|
104,75
-0,14
13:32:24
|
Diasorin | 104,75 | -0,14 | 13:32:24 | 104,70 | 5 |
|
6,612
+0,73
13:33:55
|
Enel | 6,612 | +0,73 | 13:33:55 | 6,58 | 5 |
|
13,822
+0,68
13:33:00
|
Eni | 13,822 | +0,68 | 13:33:00 | 13,768 | 5 |
|
19,69
-0,30
13:33:48
|
Erg | 19,69 | -0,30 | 13:33:48 | 19,69 | 5 |
|
404,80
+0,10
13:33:13
|
Ferrari | 404,80 | +0,10 | 13:33:13 | 404,90 | 5 |
|
14,515
+0,07
13:32:44
|
Finecobank | 14,515 | +0,07 | 13:32:44 | 14,52 | 5 |
|
26,83
+0,30
13:33:55
|
Generali | 26,83 | +0,30 | 13:33:55 | 26,78 | 5 |
|
3,428
+1,18
13:32:55
|
Hera | 3,428 | +1,18 | 13:32:55 | 3,38 | 5 |
|
41,96
+0,38
13:25:57
|
Interpump Group | 41,96 | +0,38 | 13:25:57 | 41,86 | 5 |
|
3,678
-0,50
13:33:55
|
Intesa Sanpaolo | 3,678 | -0,50 | 13:33:55 | 3,705 | 5 |