Indice FTSE MIB
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
34.649,22
-6,53
04/04/25 - 17.40.00
|
34.649,22 | -6,53 |
04/04/25 17.40.00 |
34.090,54 | 36.762,30 | 36.639,62 | 37.070,83 |
Titoli che appartengono all'Indice
| Nome | Ultimo | % | Ora | Apertura | Fase | |
|---|---|---|---|---|---|---|
|
2,149
-6,85
17:35:00
|
A2a | 2,149 | -6,85 | 17:35:00 | 2,33 | 1 |
|
18,51
-0,48
17:35:08
|
Amplifon | 18,51 | -0,48 | 17:35:08 | 18,545 | 1 |
|
21,72
-12,60
17:36:40
|
Azimut | 21,72 | -12,60 | 17:36:40 | 24,65 | 1 |
|
12,74
-9,65
17:35:24
|
Banca Mediolanum | 12,74 | -9,65 | 17:35:24 | 14,00 | 1 |
|
6,248
-12,20
17:39:32
|
Banca Monte Paschi Siena | 6,248 | -12,20 | 17:39:32 | 6,988 | 1 |
|
8,298
-8,05
17:37:20
|
Banco Bpm | 8,298 | -8,05 | 17:37:20 | 8,896 | 1 |
|
9,45
-9,66
17:38:54
|
Bca Pop Sondrio | 9,45 | -9,66 | 17:38:54 | 10,29 | 1 |
|
6,078
-10,49
17:38:36
|
Bper Banca | 6,078 | -10,49 | 17:38:36 | 6,638 | 1 |
|
96,05
-1,13
17:35:29
|
Brunello Cucinelli | 96,05 | -1,13 | 17:35:29 | 97,05 | 1 |
|
41,54
-6,31
17:38:07
|
Buzzi | 41,54 | -6,31 | 17:38:07 | 43,66 | 1 |
|
5,438
-2,54
17:35:56
|
Campari | 5,438 | -2,54 | 17:35:56 | 5,584 | 1 |
|
93,26
+1,66
17:38:17
|
Diasorin | 93,26 | +1,66 | 17:38:17 | 91,94 | 1 |
|
7,42
-4,68
17:38:44
|
Enel | 7,42 | -4,68 | 17:38:44 | 7,78 | 1 |
|
13,052
-4,53
17:39:55
|
Eni | 13,052 | -4,53 | 17:39:55 | 13,566 | 1 |
|
387,40
-1,22
17:38:17
|
Ferrari | 387,40 | -1,22 | 17:38:17 | 394,00 | 1 |
|
15,665
-9,29
17:37:20
|
Finecobank | 15,665 | -9,29 | 17:37:20 | 17,075 | 1 |
|
30,43
-6,34
17:39:20
|
Generali | 30,43 | -6,34 | 17:39:20 | 32,21 | 1 |
|
3,95
-4,59
17:35:23
|
Hera | 3,95 | -4,59 | 17:35:23 | 4,174 | 1 |
|
28,94
-8,13
17:35:17
|
Interpump Group | 28,94 | -8,13 | 17:35:17 | 31,14 | 1 |
|
4,1295
-7,31
17:37:38
|
Intesa Sanpaolo | 4,1295 | -7,31 | 17:37:38 | 4,3895 | 1 |
