Indice FTSE Italia Growth
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
7.728,95
-0,09
22/11/24 - 17.40.00
|
7.728,95 | -0,09 |
22/11/24 17.40.00 |
7.708,38 | 7.740,51 | 7.739,33 | 7.736,18 |
Titoli che appartengono all'Indice
| Nome | Ultimo | % | Ora | Apertura | Fase | |
|---|---|---|---|---|---|---|
|
3,46
+1,17
10:57:06
|
Gt Talent Group | 3,46 | +1,17 | 10:57:06 | 3,38 | 1 |
|
0,1215
-7,95
17:10:31
|
H-Farm | 0,1215 | -7,95 | 17:10:31 | 0,132 | 1 |
|
128,00
-2,66
17:22:36
|
Health Italia | 128,00 | -2,66 | 17:22:36 | 132,00 | 1 |
|
0,634
-0,63
16:49:40
|
High Quality Food | 0,634 | -0,63 | 16:49:40 | 0,622 | 1 |
|
8,00
-0,25
17:35:00
|
I.Co.P. | 8,00 | -0,25 | 17:35:00 | 8,00 | 1 |
|
1,46
-1,35
11:45:37
|
I.M.D. International Medical Devices | 1,46 | -1,35 | 11:45:37 | 1,46 | 1 |
|
2,82
-0,70
17:24:13
|
Idntt | 2,82 | -0,70 | 17:24:13 | 2,92 | 1 |
|
4,70
+0,00
14:49:17
|
Ilpra | 4,70 | +0,00 | 14:49:17 | 4,70 | 1 |
|
0,246
+1,65
17:35:25
|
Impianti | 0,246 | +1,65 | 17:35:25 | 0,244 | 1 |
|
-
-
N.D.
|
Industrie Chimiche Forestali | 1 | ||||
|
14,20
-2,07
12:23:56
|
Iniziative Bresciane | 14,20 | -2,07 | 12:23:56 | 14,20 | 1 |
|
0,787
-0,25
17:35:16
|
Innovatec | 0,787 | -0,25 | 17:35:16 | 0,781 | 1 |
|
3,00
+0,00
16:00:34
|
Intermonte Partners Sim | 3,00 | +0,00 | 16:00:34 | 3,00 | 1 |
|
1,12
-3,45
15:12:34
|
International Care Company | 1,12 | -3,45 | 15:12:34 | 1,13 | 1 |
|
12,45
-2,73
17:35:13
|
Intred | 12,45 | -2,73 | 17:35:13 | 12,50 | 1 |
|
2,02
+3,06
17:29:55
|
Iscc Fintech | 2,02 | +3,06 | 17:29:55 | 1,96 | 1 |
|
23,70
+2,16
17:35:13
|
Italian Wine Brands | 23,70 | +2,16 | 17:35:13 | 23,50 | 1 |
|
1,83
+1,67
17:35:22
|
Ivision Tech | 1,83 | +1,67 | 17:35:22 | 1,83 | 1 |
|
-
-
N.D.
|
Kruso Kapital | 1 | ||||
|
2,60
+4,00
14:52:45
|
La Sia | 2,60 | +4,00 | 14:52:45 | 2,58 | 1 |