Indice FTSE Italia Growth
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
8.013,85
-0,21
26/09/24 - 17.40.00
|
8.013,85 | -0,21 |
26/09/24 17.40.00 |
7.999,20 | 8.031,42 | 8.024,14 | 8.030,39 |
Titoli che appartengono all'Indice
| Nome | Ultimo | % | Ora | Apertura | Fase | |
|---|---|---|---|---|---|---|
|
2,01
-1,47
16:44:39
|
Grifal | 2,01 | -1,47 | 16:44:39 | 2,02 | 1 |
|
5,64
-1,40
17:35:57
|
Growens | 5,64 | -1,40 | 17:35:57 | 5,82 | 1 |
|
3,80
-2,56
17:20:57
|
Gt Talent Group | 3,80 | -2,56 | 17:20:57 | 3,98 | 1 |
|
0,1605
+0,31
15:00:11
|
H-Farm | 0,1605 | +0,31 | 15:00:11 | 0,156 | 1 |
|
101,50
-2,40
17:15:40
|
Health Italia | 101,50 | -2,40 | 17:15:40 | 103,00 | 1 |
|
0,782
+13,33
17:35:13
|
High Quality Food | 0,782 | +13,33 | 17:35:13 | 0,712 | 1 |
|
6,16
+0,00
16:52:04
|
I.Co.P. | 6,16 | +0,00 | 16:52:04 | 6,16 | 1 |
|
1,42
-2,74
11:04:32
|
I.M.D. International Medical Devices | 1,42 | -2,74 | 11:04:32 | 1,43 | 1 |
|
2,90
+0,69
15:03:04
|
Idntt | 2,90 | +0,69 | 15:03:04 | 2,90 | 1 |
|
0,388
-2,02
17:29:45
|
Iervolino & Lady Bacardi Entertainment | 0,388 | -2,02 | 17:29:45 | 0,402 | 1 |
|
5,05
-3,81
17:25:51
|
Ilpra | 5,05 | -3,81 | 17:25:51 | 5,25 | 1 |
|
0,284
+1,43
10:56:17
|
Impianti | 0,284 | +1,43 | 10:56:17 | 0,28 | 1 |
|
4,26
-1,39
17:24:52
|
Industrie Chimiche Forestali | 4,26 | -1,39 | 17:24:52 | 4,34 | 1 |
|
14,60
+0,00
17:35:13
|
Iniziative Bresciane | 14,60 | +0,00 | 17:35:13 | 14,40 | 1 |
|
0,914
-1,72
17:35:19
|
Innovatec | 0,914 | -1,72 | 17:35:19 | 0,916 | 1 |
|
2,98
+0,00
16:59:26
|
Intermonte Partners Sim | 2,98 | +0,00 | 16:59:26 | 2,98 | 1 |
|
1,37
+13,22
16:17:28
|
International Care Company | 1,37 | +13,22 | 16:17:28 | 1,24 | 1 |
|
11,20
-0,88
17:35:07
|
Intred | 11,20 | -0,88 | 17:35:07 | 11,25 | 1 |
|
2,20
+2,80
17:25:25
|
Iscc Fintech | 2,20 | +2,80 | 17:25:25 | 2,14 | 1 |
|
22,00
+0,46
17:35:17
|
Italian Wine Brands | 22,00 | +0,46 | 17:35:17 | 22,10 | 1 |